Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Forbidden Forest FORESTPLUS | US$0,01240 | 5,59% | 20,31% | - | US$708.899 | - |
| 3302 |  LEDGIS LED | US$0,3113 | 2,98% | 2,66% | - | US$703.124 | - |
| 3303 |  Shambala BALA | US$0,00000007081 | -11,71% | 3,60% | - | US$882.906 | - |
| 3304 |  LBK LBK | US$0,02626 | 1,75% | -2,03% | - | US$703.236 | - |
| 3305 |  HelpSeed HELPS | US$0,0001183 | 14,02% | -41,84% | - | US$718.036 | - |
| 3306 |  FEG Token FEG | US$0,000000003696 | 8,68% | 4,37% | - | US$880.746 | - |
| 3307 |  Stargaze STARS | US$0,2409 | -2,11% | -25,08% | - | US$707.362 | - |
| 3308 |  CPCoin CPC | US$2,39 | -0,11% | 21,91% | - | US$698.206 | - |
| 3309 |  3X Long Matic Token MATICBULL | US$0,04778 | 15,58% | 50,20% | - | US$689.568 | - |
| 3310 |  Rainmaker Games RAIN | US$0,2910 | 1,91% | 3,86% | - | US$796.329 | - |
| 3311 |  BSCStation BSCS | US$0,06272 | 2,76% | -6,82% | - | US$833.737 | - |
| 3312 |  Amplify Protocol AMPT | US$0,4999 | -1,65% | -21,19% | - | US$691.623 | - |
| 3313 |  GenesysGo Shadow SHDW | US$0,7731 | 2,03% | 9,20% | - | US$720.613 | - |
| 3314 |  Continuum Finance CTN | US$1,74 | -4,57% | -0,28% | - | US$744.950 | - |
| 3315 |  Cyclos CYS | US$0,2327 | 16,45% | 33,15% | - | US$690.159 | - |
| 3316 |  Space Misfits SMCW | US$0,5108 | 6,45% | 0,00% | - | US$761.590 | - |
| 3317 |  DACC DACC | US$0,00003550 | 5,04% | 14,04% | - | US$674.778 | - |
| 3318 |  Nexum NEXM | US$0,5613 | -0,11% | 3,60% | - | US$673.837 | - |
| 3319 |  blocsport.one BLS | US$0,002339 | 2,93% | 9,29% | - | US$675.771 | - |
| 3320 |  Combo COMB | US$0,001562 | 4,91% | 6,33% | - | US$663.468 | - |
| 3321 |  Paypolitan Token EPAN | US$0,05000 | 2,62% | 13,33% | - | US$670.882 | - |
| 3322 |  Kryxivia KXA | US$0,08077 | 25,19% | 261,04% | - | US$1.174.399 | - |
| 3323 |  LondonCoinGold LDXG | US$0,2524 | -4,06% | -31,81% | - | US$664.140 | - |
| 3324 |  ONINO ONI | US$0,2332 | 1,62% | -9,50% | - | US$716.670 | - |
| 3325 |  Fit&Beat FTB | US$0,07244 | -0,90% | -2,31% | - | US$661.903 | - |
| 3326 |  Mead MEAD | US$9,64 | 1,23% | 28,94% | - | US$655.598 | - |
| 3327 |  Terran Coin TRR | US$3,93 | -0,92% | -1,19% | - | US$649.825 | - |
| 3328 |  Truebit TRU | US$0,2385 | 6,47% | 19,18% | - | US$660.110 | - |
| 3329 |  Sperax USD USDs | US$0,9904 | -1,05% | -1,41% | - | US$657.755 | - |
| 3330 |  Wrapped Huobi Token WHT | US$9,07 | -0,22% | -0,93% | - | US$789.611 | - |
| 3331 |  2omb Finance 2OMB | US$0,3544 | 6,14% | 75,88% | - | US$664.027 | - |
| 3332 |  Stilton Musk STILTON | US$0,000003364 | -15,07% | 45,32% | - | US$651.695 | - |
| 3333 |  EURONIN EURONIN | US$0,01908 | -34,49% | -69,50% | - | US$699.388 | - |
| 3334 |  Reltime RTC | US$0,001934 | -12,33% | -9,08% | - | US$648.132 | - |
| 3335 |  Reflex Finance REFLEX | US$0,00000002747 | 12,96% | -17,30% | - | US$758.436 | - |
| 3336 |  UNIREALCHAIN UNR | US$0,01049 | -0,17% | 0,88% | - | US$646.312 | - |
| 3337 |  VAIOT VAI | US$0,08223 | 7,03% | 39,54% | - | US$644.699 | - |
| 3338 |  BFG Token BFG | US$0,01852 | 0,44% | 7,56% | - | US$679.139 | - |
| 3339 |  TRXDOWN TRXDOWN | US$7,49 | -8,73% | -28,85% | - | US$633.038 | - |
| 3340 |  Dark Frontiers DARK | US$0,1831 | 0,50% | 25,02% | - | US$1.039.633 | - |
| 3341 |  HUGHUG Coin HGHG | US$0,2291 | -0,64% | 81,47% | - | US$773.300 | - |
| 3342 |  Kasta KASTA | US$0,3015 | 1,31% | 1,91% | - | US$649.820 | - |
| 3343 |  Monopoly Millionaire Game MMG | US$0,003588 | -0,17% | -6,03% | - | US$731.741 | - |
| 3344 |  MetaWear WEAR | US$0,01420 | 7,11% | 0,00% | - | US$1.573.474 | - |
| 3345 |  Asia Pacific Electronic Coin APECOIN | US$1,09 | 10,32% | 63,72% | - | US$628.582 | - |
| 3346 |  BLACKHOLE PROTOCOL BLACK | US$0,009523 | 4,60% | 8,04% | - | US$624.412 | - |
| 3347 |  Metaverse Miner META | US$0,1313 | 2,21% | -6,49% | - | US$621.547 | - |
| 3348 |  AEN Smart Token AENS | US$0,02575 | 3,99% | 31,28% | - | US$619.474 | - |
| 3349 |  SappChat APP | US$0,002544 | -0,01% | -2,13% | - | US$616.436 | - |
| 3350 |  3X Long Cardano Token ADABULL | US$34,23 | 8,53% | 128,08% | - | US$617.373 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.