Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Squid Game SQUID | US$0,02946 | 4,25% | 9,24% | - | US$1.690.546 | - |
| 3102 |  CryptoMines ETERNAL | US$1,21 | -3,25% | 9,61% | - | US$1.791.619 | - |
| 3103 |  Lido wstETH WSTETH | US$3.500,95 | 4,67% | 14,87% | - | US$1.409.501 | - |
| 3104 |  Volt Inu VOLT | US$0,000000000000 | 35,14% | 0,94% | - | US$1.474.624 | - |
| 3105 |  4JNET 4JNET | US$0,000000003705 | 6,84% | 10,56% | - | US$1.410.294 | - |
| 3106 |  FoodChain Global FOOD | US$0,3190 | 29,39% | -44,05% | - | US$1.393.987 | - |
| 3107 |  0xDAO OXD | US$0,01295 | 0,86% | -22,23% | - | US$1.384.768 | - |
| 3108 |  Tokenplace TOK | US$0,04080 | 0,42% | -4,29% | - | US$1.396.823 | - |
| 3109 |  Meme Inu MEME | US$0,002614 | 4,98% | 14,59% | - | US$1.394.489 | - |
| 3110 |  ONBUFF ONIT | US$0,1593 | -0,08% | 8,14% | - | US$1.445.542 | - |
| 3111 |  Lumenswap LSP | US$0,03013 | 2,85% | -0,37% | - | US$1.381.111 | - |
| 3112 |  World Mobile Token WMT | US$0,7464 | 2,06% | 11,63% | - | US$1.369.514 | - |
| 3113 |  Universe Crystal Gene UCG | US$0,001881 | 8,51% | 0,00% | - | US$1.366.091 | - |
| 3114 |  Scream SCREAM | US$35,89 | -0,47% | 7,95% | - | US$1.366.237 | - |
| 3115 |  2SHARE 2SHARES | US$105,48 | -4,02% | 67,45% | - | US$1.370.195 | - |
| 3116 |  BITMIC BMIC | US$2,18 | -9,16% | -21,96% | - | US$1.321.706 | - |
| 3117 |  Izumi Finance IZI | US$0,08439 | 9,62% | 68,95% | - | US$1.318.736 | - |
| 3118 |  Wirtual WIRTUAL | US$0,3211 | -5,37% | -46,44% | - | US$1.653.337 | - |
| 3119 |  GreenZoneX GZX | US$0,0006573 | 9,25% | 17,25% | - | US$1.320.742 | - |
| 3120 |  Thor THOR | US$21,65 | -3,10% | -31,81% | - | US$1.299.395 | - |
| 3121 |  MetaRare MTRA | US$14,95 | -15,68% | 115,01% | - | US$1.307.790 | - |
| 3122 |  Catgirl CATGIRL | US$0,000000001760 | -2,20% | 40,95% | - | US$1.724.542 | - |
| 3123 |  PECULIUM PCL | US$0,03360 | 0,79% | -14,69% | - | US$1.294.564 | - |
| 3124 |  Kilo Shiba Inu KSHIB | US$0,02560 | 4,78% | 10,92% | - | US$1.259.059 | - |
| 3125 |  Confetti CFTI | US$18,03 | -31,20% | 0,00% | - | US$1.258.874 | - |
| 3126 |  BNBUP BNBUP | US$203,93 | 9,95% | 27,02% | - | US$1.282.872 | - |
| 3127 |  Vector Finance VTX | US$0,3175 | 23,24% | 2,82% | - | US$1.273.704 | - |
| 3128 |  Chain Games CHAIN | US$0,09786 | 31,85% | 50,05% | - | US$1.318.966 | - |
| 3129 |  Arowana Token ARW | US$1,08 | -5,70% | -6,26% | - | US$1.302.652 | - |
| 3130 |  Rocket Pool ETH RETH | US$3.364,07 | 4,87% | 15,31% | - | US$1.267.946 | - |
| 3131 |  Beldex BDX | US$0,09713 | 1,88% | 0,08% | - | US$1.272.429 | - |
| 3132 |  Popsicle Finance ICE | US$2,27 | 7,17% | -3,00% | - | US$1.279.786 | - |
| 3133 |  Citrus CTS | US$1,50 | -11,73% | -14,26% | - | US$1.264.055 | - |
| 3134 |  Opyn Squeeth OSQTH | US$840,49 | 7,74% | 24,89% | - | US$1.258.273 | - |
| 3135 |  Tracer DAO TCR | US$0,2088 | -1,80% | 33,94% | - | US$1.251.231 | - |
| 3136 |  Artube ATT | US$0,001503 | 7,91% | -39,98% | - | US$1.278.732 | - |
| 3137 |  Sienna (ERC20) wSIENNA | US$5,22 | 4,99% | 16,25% | - | US$1.265.958 | - |
| 3138 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$87,99 | -0,41% | -6,14% | - | US$1.467.918 | - |
| 3139 |  veDAO WEVE | US$0,01505 | -1,01% | -18,94% | - | US$1.226.807 | - |
| 3140 |  Ertha ERTHA | US$0,09325 | 5,37% | 19,96% | - | US$1.334.504 | - |
| 3141 |  HitBTC Token HIT | US$0,2781 | 4,42% | 13,48% | - | US$1.226.911 | - |
| 3142 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,34 | 3,43% | 13,52% | - | US$1.210.611 | - |
| 3143 |  Zoro Inu ZORO | US$0,00000002454 | -11,42% | 238,36% | - | US$2.671.620 | - |
| 3144 |  Libero Financial LIBERO | US$0,007473 | -1,72% | -32,50% | - | US$2.373.148 | - |
| 3145 |  Bean BEAN | US$1,01 | 0,49% | 0,98% | - | US$1.205.200 | - |
| 3146 |  DaFIN DAF | US$0,1085 | 1,56% | 18,66% | - | US$1.195.289 | - |
| 3147 |  Welups Blockchain WELUPS | US$0,0003874 | 0,55% | -6,23% | - | US$1.200.659 | - |
| 3148 |  FUTUREXCRYPTO FXC | US$1,11 | -9,83% | -16,51% | - | US$1.202.372 | - |
| 3149 |  Ecowatt EWT | US$0,3051 | -0,30% | -13,35% | - | US$1.191.791 | - |
| 3150 |  Sphere Finance SPHERE | US$0,02955 | 4,29% | 0,00% | - | US$2.567.786 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.