Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MYCE MYCE | US$0,05831 | 0,14% | -13,61% | - | US$5.253.165 | - |
| 2902 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,15% | -0,07% | - | US$5.263.848 | - |
| 2903 |  Nakamoto Games NAKA | US$0,5144 | 15,97% | 27,35% | - | US$5.448.663 | - |
| 2904 |  ETHDOWN ETHDOWN | US$0,5288 | -11,95% | -31,74% | - | US$5.102.451 | - |
| 2905 |  Terra World Token TWD | US$0,1306 | -4,13% | 1,32% | - | US$5.130.310 | - |
| 2906 |  Bitkub Coin KUB | US$7,85 | 0,90% | -2,68% | - | US$5.147.342 | - |
| 2907 |  Plug Chain PLUGCN | US$0,1579 | 12,66% | 29,66% | - | US$5.071.291 | - |
| 2908 |  ASH ASH | US$19,21 | 9,59% | 7,83% | - | US$5.074.683 | - |
| 2909 |  Gera Coin GERA | US$0,4068 | -1,02% | -10,41% | - | US$5.026.978 | - |
| 2910 |  Moonseer MOON | US$0,00006374 | -65,36% | 0,00% | - | US$8.486.188 | - |
| 2911 |  DOTUP DOTUP | US$2,02 | 14,09% | 43,25% | - | US$4.773.694 | - |
| 2912 |  Metal Backed Money MBMX | US$744,76 | 0,20% | -4,40% | - | US$4.719.756 | - |
| 2913 |  Mineral MNR | US$0,005312 | 1,39% | 6,38% | - | US$4.729.107 | - |
| 2914 |  Tenset 10SET | US$4,02 | 6,11% | 19,35% | - | US$5.163.725 | - |
| 2915 |  C2X CTX | US$3,99 | 1,05% | 0,00% | - | US$4.767.110 | - |
| 2916 |  Stable UNI ONEUNI | US$1,00 | 0,04% | 0,02% | - | US$4.694.185 | - |
| 2917 |  MAI MIMATIC | US$1,00 | 0,15% | 0,31% | - | US$5.727.537 | - |
| 2918 |  Umee UMEE | US$0,08771 | 7,38% | 7,70% | - | US$4.332.375 | - |
| 2919 |  Tether EURt EURT | US$1,10 | -0,12% | -0,55% | - | US$4.484.811 | - |
| 2920 |  3X Short Bitcoin Token BEAR | US$0,00006662 | -16,04% | -33,89% | - | US$4.240.682 | - |
| 2921 |  CORE MultiChain CMCX | US$0,02610 | 0,07% | 9,42% | - | US$4.507.661 | - |
| 2922 |  BunnyPark BP | US$0,1086 | -12,69% | -7,09% | - | US$4.502.627 | - |
| 2923 |  APWine Finance APW | US$0,9697 | 3,71% | 13,06% | - | US$4.310.273 | - |
| 2924 |  CATCOIN CATS | US$0,00000001652 | 7,10% | 19,88% | - | US$5.171.894 | - |
| 2925 |  ETHUP ETHUP | US$42,11 | 12,54% | 40,18% | - | US$4.256.988 | - |
| 2926 |  ADAUP ADAUP | US$14,88 | 5,59% | 93,44% | - | US$4.244.607 | - |
| 2927 |  Treasure Under Sea TUS | US$0,1286 | -0,37% | 0,62% | - | US$4.225.896 | - |
| 2928 |  Thinkium TKM | US$0,07700 | 2,21% | 11,37% | - | US$4.399.606 | - |
| 2929 |  Aleph Zero AZERO | US$1,76 | 19,46% | 44,86% | - | US$4.185.859 | - |
| 2930 |  Metasens MSU | US$2,60 | 5,26% | 13,63% | - | US$4.117.120 | - |
| 2931 |  MetaFinance MFI | US$285,52 | 5,82% | 3,66% | - | US$4.180.101 | - |
| 2932 |  Ltradex LTEX | US$0,0000009323 | 12,03% | 14,28% | - | US$4.019.791 | - |
| 2933 |  Kunci Coin KUNCI | US$0,3238 | 6,40% | -12,05% | - | US$4.262.190 | - |
| 2934 |  Shibnobi SHINJA | US$0,000000000000 | 2,97% | -24,12% | - | US$4.004.655 | - |
| 2935 |  PointPay PXP | US$0,02048 | 0,53% | -9,96% | - | US$3.857.690 | - |
| 2936 |  OVR OVR | US$1,54 | 1,15% | 0,07% | - | US$3.881.955 | - |
| 2937 |  RankerDAO RANKER | US$0,03944 | -1,10% | -3,64% | - | US$3.836.387 | - |
| 2938 |  Bit.Store STORE | US$0,04403 | 13,34% | -8,04% | - | US$3.745.584 | - |
| 2939 |  Paycoin PCI | US$0,8055 | -0,33% | 2,42% | - | US$3.697.672 | - |
| 2940 |  FloorDAO FLOOR | US$53,85 | 38,10% | 100,52% | - | US$3.687.688 | - |
| 2941 |  XcelDefi XLD | US$0,02518 | 1,56% | 38,85% | - | US$3.664.270 | - |
| 2942 |  Adadao ADAO | US$0,05872 | 1,71% | 0,00% | - | US$4.160.805 | - |
| 2943 |  WadzPay Token WTK | US$0,2181 | -8,10% | 83,83% | - | US$3.614.407 | - |
| 2944 |  LaunchBlock.com LBP | US$0,02079 | 6,67% | -6,17% | - | US$3.587.979 | - |
| 2945 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$90,55 | 7,17% | 25,05% | - | US$3.498.169 | - |
| 2946 |  MEONG TOKEN MEONG | US$0,000000001701 | 0,00% | 13,33% | - | US$3.735.761 | - |
| 2947 |  3X Long Ethereum Token ETHBULL | US$329,65 | 14,12% | 49,57% | - | US$3.435.541 | - |
| 2948 |  BTCUP BTCUP | US$53,65 | 12,90% | 34,57% | - | US$3.450.288 | - |
| 2949 |  RUSH COIN RUSH | US$0,02625 | 1,31% | -8,18% | - | US$3.452.854 | - |
| 2950 |  3X Long Bitcoin Token BULL | US$3.166,38 | 15,42% | 44,05% | - | US$3.431.927 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.