Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GravityCoin GXX | US$0,001873 | 5,21% | 51,35% | US$13.627 | US$1,42 | 7.276.173 GXX |
| 2702 |  Multiplier BMXX | US$0,01332 | 2,07% | 7,59% | US$13.488 | US$197,33 | 1.012.442 BMXX |
| 2703 |  HeroFi (ROFI) ROFI | US$0,1630 | -3,21% | -18,69% | US$13.428 | US$3.246,89 | 82.369 ROFI |
| 2704 |  CaluraCoin CLC | US$0,0007491 | 12,23% | -13,52% | US$13.351 | US$0,5200 | 17.821.730 CLC |
| 2705 |  Vortex Defi VTX | US$0,005191 | 4,71% | 14,48% | US$12.977 | - | 2.500.000 VTX |
| 2706 |  UChain UCN | US$0,00004265 | 1,65% | 17,02% | US$13.022 | US$3.717,10 | 305.346.957 UCN |
| 2707 |  Swirge SWG | US$0,001090 | 6,00% | 18,10% | US$13.057 | US$95.249,54 | 11.980.559 SWG |
| 2708 |  Arepacoin AREPA | US$0,0007487 | 38,32% | 44,12% | US$12.867 | US$0,01000 | 17.186.897 AREPA |
| 2709 |  Luna Coin LUNA | US$0,007491 | 5,21% | 65,11% | US$12.783 | - | 1.706.429 LUNA |
| 2710 |  Thore Cash TCH | US$0,0002304 | 4,72% | 15,07% | US$12.686 | US$144.567 | 55.056.178 TCH |
| 2711 |  Cream CRM | US$0,0002809 | 5,21% | 2,42% | US$12.672 | US$0,06000 | 45.108.749 CRM |
| 2712 |  Quebecoin QBC | US$0,001873 | 5,21% | 13,51% | US$12.554 | - | 6.703.138 QBC |
| 2713 |  AceD (old) ACED | US$0,00005608 | -36,77% | -14,10% | US$14.018 | US$33,33 | 249.987.000 ACED |
| 2714 |  Bitcoin Incognito XBI | US$0,0009364 | -29,14% | -55,56% | US$12.203 | US$2,97 | 13.031.736 XBI |
| 2715 |  Klimatas KTS | US$0,01654 | 5,21% | 8,40% | US$11.959 | - | 722.904 KTS |
| 2716 |  Semux SEM | US$0,0009364 | 5,21% | 13,51% | US$11.904 | US$0,8100 | 12.712.343 SEM |
| 2717 |  Alpha Coin APC | US$0,0003226 | 10,13% | -2,21% | US$11.290 | US$0,06000 | 35.000.000 APC |
| 2718 |  Nekonium NUKO | US$0,0009364 | 5,21% | 13,51% | US$11.238 | US$32,05 | 12.000.829 NUKO |
| 2719 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.813 | US$15,76 | 1.080.935 KEBAB |
| 2720 |  DistX DISTX | US$0,0003321 | 1,22% | -9,04% | US$10.677 | US$24.260,81 | 32.148.833 DISTX |
| 2721 |  Impleum IMPL | US$0,0009364 | 5,21% | 13,51% | US$10.667 | US$0,1100 | 11.391.645 IMPL |
| 2722 |  Mobile Crypto Pay Coin MCPC | US$0,001100 | 5,21% | 13,51% | US$10.615 | - | 9.647.081 MCPC |
| 2723 |  ROIyal Coin ROCO | US$0,004682 | 5,21% | -12,68% | US$10.422 | - | 2.225.971 ROCO |
| 2724 |  Prime-XI PXI | US$0,0004682 | 5,21% | 13,51% | US$10.269 | - | 21.931.815 PXI |
| 2725 |  Independent Money System IMS | US$0,001873 | 5,21% | 13,51% | US$10.055 | - | 5.368.934 IMS |
| 2726 |  HyperQuant HQT | US$0,0001004 | 4,72% | 15,45% | US$10.039 | US$1.208,88 | 100.000.000 HQT |
| 2727 |  UNICORN Token UNI | US$0,00009364 | 5,21% | 13,51% | US$10.011 | US$5,18 | 106.912.509 UNI |
| 2728 |  ImageCash IMGC | US$0,001873 | 5,21% | 51,35% | US$9.994 | US$2,22 | 5.336.414 IMGC |
| 2729 |  Cubiex Power CBIX-P | US$0,05805 | -0,67% | -20,98% | US$9.787 | US$1.521,76 | 168.605 CBIX-P |
| 2730 |  LuckySevenToken LST | US$0,0001502 | -0,01% | 0,00% | US$9.850 | US$4,73 | 65.590.200 LST |
| 2731 |  Cabbage CAB | US$0,0009364 | 5,21% | 13,51% | US$9.832 | - | 10.499.996 CAB |
| 2732 |  S.Finance SFG | US$0,1112 | 1,95% | 6,78% | US$9.443 | US$525.342 | 84.903 SFG |
| 2733 |  CCUniverse UVU | US$0,000009364 | 5,21% | -43,24% | US$9.370 | US$0,06000 | 1.000.660.283 UVU |
| 2734 |  Aeron ARNX | US$0,0004682 | 5,21% | -96,63% | US$9.364 | US$30.107,83 | 20.000.000 ARNX |
| 2735 |  Cannation CNNC | US$0,003746 | 5,21% | 127,02% | US$9.278 | - | 2.476.893 CNNC |
| 2736 |  Fox Trading FOXT | US$0,001086 | 4,72% | -68,36% | US$9.219 | - | 8.487.614 FOXT |
| 2737 |  Kalkulus KLKS | US$0,0004682 | 5,21% | 13,51% | US$9.159 | - | 19.561.754 KLKS |
| 2738 |  SpeedCash SCS | US$0,01545 | 5,21% | 13,51% | US$8.880 | - | 574.745 SCS |
| 2739 |  Datarius Credit DTRC | US$0,00004301 | 4,84% | -89,11% | US$8.646 | US$536,87 | 201.017.063 DTRC |
| 2740 |  VectorAI VEC2 | US$0,0004682 | 5,21% | 13,51% | US$8.615 | - | 18.399.311 VEC2 |
| 2741 |  Italo XTA | US$0,0004682 | 5,21% | -43,22% | US$8.377 | US$20,78 | 17.891.126 XTA |
| 2742 |  Mchain MAR | US$0,0001317 | 4,72% | 53,43% | US$10.980 | US$2,97 | 83.394.500 MAR |
| 2743 |  PAXEX PAXEX | US$0,0004682 | 5,21% | 13,51% | US$8.227 | - | 17.571.745 PAXEX |
| 2744 |  PLNcoin PLNC | US$0,0004682 | 5,21% | 13,51% | US$8.001 | - | 17.089.600 PLNC |
| 2745 |  STRAKS STAK | US$0,0003277 | 5,21% | 13,51% | US$7.820 | US$0,2400 | 23.858.907 STAK |
| 2746 |  SafeCapital SCAP | US$0,004214 | -20,45% | 70,27% | US$7.808 | US$0,3300 | 1.852.870 SCAP |
| 2747 |  Bitvolt VOLT | US$0,0004682 | 5,21% | 13,51% | US$7.767 | - | 16.588.056 VOLT |
| 2748 |  Ubricoin UBN | US$0,000003292 | 4,72% | 15,07% | US$7.694 | - | 2.337.584.182 UBN |
| 2749 |  Ragnarok RAGNA | US$0,0004682 | 5,21% | 13,51% | US$7.603 | - | 16.238.639 RAGNA |
| 2750 |  Galactrum ORE | US$0,001405 | 5,21% | 13,51% | US$7.198 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.