Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sakura Bloom SKB | US$0,00002335 | -0,25% | 12,53% | US$60.309 | US$14,90 | 2.582.965.294 SKB |
| 2502 |  Civitas CIV | US$0,007023 | 21,40% | 21,62% | US$59.887 | US$9,59 | 8.527.183 CIV |
| 2503 |  FNB Protocol FNB | US$0,00002461 | 0,00% | 28,79% | US$59.319 | - | 2.410.449.913 FNB |
| 2504 |  Grimm GRIMM | US$0,0009793 | 102,27% | 94,11% | US$59.247 | US$159,06 | 60.501.300 GRIMM |
| 2505 |  Global Crypto Alliance CALL | US$0,0007491 | 5,21% | 13,51% | US$59.120 | US$5,53 | 78.918.545 CALL |
| 2506 |  PureVidz VIDZ | US$0,0004682 | 5,21% | 13,51% | US$58.657 | - | 125.279.775 VIDZ |
| 2507 |  Graft GRFT | US$0,00009719 | -35,11% | -25,84% | US$57.484 | US$75,39 | 591.481.833 GRFT |
| 2508 |  FantasyGold FGC | US$0,0004167 | 6,41% | 13,51% | US$58.197 | - | 139.659.829 FGC |
| 2509 |  Ratecoin XRA | US$0,0004682 | 5,21% | 13,51% | US$57.331 | - | 122.449.162 XRA |
| 2510 |  Energycoin ENRG | US$0,0004682 | 5,21% | 3,19% | US$57.273 | - | 122.325.446 ENRG |
| 2511 |  GuccioneCoin GCC | US$0,002809 | 5,21% | 13,51% | US$56.987 | - | 20.285.537 GCC |
| 2512 |  Unvest UNV | US$0,002131 | 5,38% | -8,52% | US$56.723 | US$900,38 | 26.611.807 UNV |
| 2513 |  Defis XGM | US$0,0004214 | 5,21% | 685,84% | US$56.701 | US$10,44 | 134.558.580 XGM |
| 2514 |  Renewable Electronic Energy Coin REEC | US$0,0001621 | 12,50% | -4,71% | US$56.525 | US$7,87 | 348.791.443 REEC |
| 2515 |  Rupee RUP | US$0,001264 | 5,21% | 13,51% | US$55.821 | - | 44.156.650 RUP |
| 2516 |  Alphr finance ALPHR | US$0,03211 | 0,64% | 0,99% | US$55.528 | US$22.768,64 | 1.729.085 ALPHR |
| 2517 |  Bitcloud BTDX | US$0,001405 | 215,64% | 240,53% | US$54.499 | US$2,01 | 38.799.710 BTDX |
| 2518 |  HyperAlloy ALLOY | US$0,01570 | 17,58% | 26,86% | US$54.209 | - | 3.453.286 ALLOY |
| 2519 |  BitGuild PLAT PLAT | US$0,0009060 | 0,00% | -0,11% | US$53.968 | US$18.165,47 | 59.566.902 PLAT |
| 2520 |  Ormeus Ecosystem ECO | US$0,00002413 | 4,37% | -26,63% | US$53.832 | US$15.629,89 | 2.230.453.136 ECO |
| 2521 |  Opus OPT | US$0,0003839 | 5,21% | -2,02% | US$53.781 | - | 140.080.549 OPT |
| 2522 |  Helix HLIX | US$0,001451 | 59,10% | 35,34% | US$53.443 | US$0,8500 | 36.821.028 HLIX |
| 2523 |  Gentarium GTM | US$0,008428 | 35,27% | -2,71% | US$52.654 | US$0,01000 | 6.247.791 GTM |
| 2524 |  Universal Currency UNIT | US$0,003277 | 5,21% | 13,51% | US$52.272 | - | 15.949.110 UNIT |
| 2525 |  Arion ARION | US$0,003277 | -18,17% | 13,51% | US$51.571 | US$0,4500 | 15.735.037 ARION |
| 2526 |  ZPER ZPR | US$0,00004049 | 4,72% | -77,17% | US$50.942 | - | 1.258.254.657 ZPR |
| 2527 |  Fantasy Sports DFS | US$0,009170 | -10,41% | 17,16% | US$50.754 | - | 5.535.031 DFS |
| 2528 |  Boosted Finance BOOST | US$0,8403 | -6,67% | -8,70% | US$50.296 | US$33.789,20 | 59.853 BOOST |
| 2529 |  Xuez XUEZ | US$0,01264 | 9,26% | 2,16% | US$54.236 | US$62.089,16 | 4.290.297 XUEZ |
| 2530 |  Onix ONX | US$0,0004682 | 5,21% | 13,51% | US$50.132 | - | 107.072.781 ONX |
| 2531 |  ICOBID ICOB | US$0,0004682 | 5,21% | 13,51% | US$50.121 | - | 107.048.455 ICOB |
| 2532 |  Global Currency Reserve GCR | US$0,0004682 | 5,21% | 13,51% | US$50.109 | - | 107.024.222 GCR |
| 2533 |  HeartBout HB | US$0,0009364 | 5,21% | 13,51% | US$50.093 | US$145,37 | 53.495.267 HB |
| 2534 |  Digital Money Bits DMB | US$0,0004682 | 5,21% | 13,51% | US$49.711 | - | 106.173.958 DMB |
| 2535 |  BSClaunch BSL | US$0,02497 | -0,11% | -4,07% | US$48.778 | US$10.281,43 | 1.953.140 BSL |
| 2536 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.385 | - | 4.807.840 MCC |
| 2537 |  BackPacker Coin BPC | US$0,007491 | 5,21% | 13,51% | US$47.628 | US$595,29 | 6.357.831 BPC |
| 2538 |  Sociall SCL | US$0,002809 | 5,21% | 30,47% | US$46.954 | - | 16.714.020 SCL |
| 2539 |  Theresa May Coin MAY | US$0,0004682 | 5,21% | 13,51% | US$46.829 | - | 100.018.000 MAY |
| 2540 |  GenesisX XGS | US$0,003746 | 5,21% | 0,90% | US$46.469 | - | 12.406.286 XGS |
| 2541 |  Bela BELA | US$0,0009364 | 5,21% | 13,51% | US$46.448 | - | 49.602.352 BELA |
| 2542 |  NFX Coin NFXC | US$0,0004682 | 5,21% | 13,51% | US$46.124 | US$21,66 | 98.512.872 NFXC |
| 2543 |  StarterCoin STAC | US$0,0001340 | 5,48% | 28,91% | US$45.841 | US$67,92 | 342.007.189 STAC |
| 2544 |  PosEx PEX | US$0,01873 | 5,21% | 13,51% | US$45.945 | - | 2.453.240 PEX |
| 2545 |  ALL BEST ICO ALLBI | US$0,00007358 | 43,09% | 68,54% | US$46.285 | US$6.223,29 | 629.007.504 ALLBI |
| 2546 |  Waletoken WTN | US$0,000002304 | -26,70% | -19,45% | US$45.895 | US$139,42 | 19.918.713.667 WTN |
| 2547 |  Commercium CMM | US$0,001030 | 5,21% | 8,57% | US$45.628 | - | 44.297.172 CMM |
| 2548 |  TRAXIA TM2 | US$0,0001378 | 3,51% | -16,06% | US$45.230 | US$3,23 | 328.320.714 TM2 |
| 2549 |  CryptoEnergy CNRG | US$1,60 | 0,00% | -4,77% | US$44.337 | US$3,21 | 27.700 CNRG |
| 2550 |  Streamit Coin STREAM | US$0,003248 | 2,47% | -1,57% | US$43.944 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.