Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$21,66 | -0,46% | 9,84% | US$43.316 | US$1.033,66 | 2.000 KUN |
| 2552 |  Desire DSR | US$0,004214 | 5,21% | 13,51% | US$43.274 | - | 10.269.488 DSR |
| 2553 |  BitRewards BIT | US$0,0001261 | 4,72% | 15,07% | US$43.206 | - | 342.725.114 BIT |
| 2554 |  Innova INN | US$0,006009 | -1,66% | -57,04% | US$41.470 | US$171,81 | 6.901.771 INN |
| 2555 |  Micromines MICRO | US$0,000002304 | 4,72% | 11,88% | US$41.474 | US$0,03000 | 17.999.887.606 MICRO |
| 2556 |  ELTCOIN ELTCOIN | US$0,0004608 | -2,26% | 23,92% | US$41.474 | US$22.850,01 | 90.000.000 ELTCOIN |
| 2557 |  EvenCoin EVN | US$0,001326 | 55,36% | 11,96% | US$41.420 | US$140.383 | 31.247.621 EVN |
| 2558 |  Uptrennd 1UP | US$0,0001030 | 5,21% | 13,51% | US$41.352 | US$7,72 | 401.460.369 1UP |
| 2559 |  FUZE Token FUZE | US$52,82 | 22,13% | 30,42% | US$39.872 | US$58.821,14 | 755 FUZE |
| 2560 |  Yield Stake Finance YI12 | US$3,67 | 0,27% | 5,15% | US$40.793 | US$794,56 | 11.111 YI12 |
| 2561 |  Paypex PAYX | US$0,0002670 | 5,15% | 13,70% | US$40.052 | - | 149.998.018 PAYX |
| 2562 |  DraftCoin DFT | US$0,004550 | 5,00% | 37,89% | US$39.658 | - | 8.715.912 DFT |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Bitcoin Classic BXC | US$0,06555 | 33,91% | 44,47% | US$39.339 | US$79,33 | 600.147 BXC |
| 2565 |  BoatPilot Token NAVY | US$0,0005139 | 4,94% | 14,36% | US$37.957 | - | 73.863.346 NAVY |
| 2566 |  XOVBank XOV | US$0,0002670 | 5,15% | 13,70% | US$37.851 | - | 141.755.903 XOV |
| 2567 |  Agora VOTE | US$0,0009988 | -15,74% | 0,23% | US$37.521 | US$1,00 | 37.567.045 VOTE |
| 2568 |  Twinci TWIN | US$0,1870 | 15,25% | 8,26% | US$37.404 | US$59.080,60 | 200.000 TWIN |
| 2569 |  Kwikswap Protocol KWIK | US$0,003897 | 4,71% | -1,95% | US$37.011 | - | 9.497.188 KWIK |
| 2570 |  Boolberry BBR | US$0,002809 | 5,21% | 13,51% | US$37.103 | US$0,4500 | 13.207.454 BBR |
| 2571 |  CyberMusic CYMT | US$0,000002384 | -14,71% | -21,06% | US$36.958 | US$0,08000 | 15.500.000.000 CYMT |
| 2572 |  Coin2.1 C2 | US$0,0004682 | 5,21% | 13,51% | US$36.635 | - | 78.245.975 C2 |
| 2573 |  TrueDeck TDP | US$0,001185 | -8,05% | -26,03% | US$36.399 | US$13.795,33 | 30.717.516 TDP |
| 2574 |  Centurion CNT | US$0,0004682 | 5,21% | 13,51% | US$36.363 | - | 77.663.826 CNT |
| 2575 |  Bintex Futures BNTX | US$0,3601 | -2,70% | 0,38% | US$36.285 | US$10.124,12 | 100.754 BNTX |
| 2576 |  PAYCENT PYN | US$0,0004262 | 3,51% | 55,81% | US$36.359 | - | 85.310.628 PYN |
| 2577 |  Ccore CCO | US$0,02130 | 50,23% | 5,16% | US$36.204 | US$155,30 | 1.699.999 CCO |
| 2578 |  DNotes NOTE | US$0,0002670 | 5,15% | 13,70% | US$36.059 | - | 135.043.262 NOTE |
| 2579 |  Fivebalance FBN | US$0,00003292 | 4,72% | 15,07% | US$35.960 | - | 1.092.481.026 FBN |
| 2580 |  Bitzeny ZNY | US$0,0004682 | 5,21% | 13,51% | US$35.403 | US$0,02000 | 75.614.500 ZNY |
| 2581 |  Blue Whale EXchange BWX | US$0,001514 | 66,11% | -64,95% | US$59.949 | US$5.237,16 | 39.593.165 BWX |
| 2582 |  Crypto Piece BELLY | US$0,0005584 | -0,71% | -2,15% | US$34.701 | US$446,14 | 62.149.333 BELLY |
| 2583 |  FirstCoin FRST | US$0,001110 | 4,93% | -0,49% | US$34.642 | - | 31.207.528 FRST |
| 2584 |  ARAW ARAW | US$0,00001721 | -6,95% | 14,72% | US$34.302 | US$323,01 | 1.993.576.188 ARAW |
| 2585 |  MyBit MYB | US$0,0002132 | 4,80% | -47,76% | US$33.519 | US$147,15 | 157.187.027 MYB |
| 2586 |  Rewardiqa REW | US$0,003292 | 4,72% | 15,07% | US$32.916 | US$28,93 | 10.000.000 REW |
| 2587 |  ZeusNetwork ZEUS | US$0,0000004682 | 5,21% | 13,51% | US$32.774 | - | 70.000.000.000 ZEUS |
| 2588 |  ICE ROCK MINING ROCK2 | US$0,002074 | 4,72% | -3,34% | US$32.607 | US$49.792,17 | 15.724.272 ROCK2 |
| 2589 |  EveriToken EVT | US$0,001434 | 4,13% | 11,85% | US$32.420 | US$2,90 | 22.614.716 EVT |
| 2590 |  ETHplode ETHPLO | US$0,0007315 | 5,04% | 14,07% | US$32.069 | - | 43.838.317 ETHPLO |
| 2591 |  Baguette Token BGTT | US$0,002766 | 0,41% | 37,69% | US$32.112 | - | 11.609.998 BGTT |
| 2592 |  SafeInsure SINS | US$0,001405 | 5,21% | 70,27% | US$31.522 | US$1,95 | 22.441.706 SINS |
| 2593 |  Herbalist Token HERB | US$0,000003288 | 4,62% | 13,57% | US$31.239 | US$3,33 | 9.499.999.999 HERB |
| 2594 |  Matrexcoin MAC | US$0,001405 | -75,72% | 13,51% | US$31.149 | US$0,01000 | 22.176.440 MAC |
| 2595 |  Zuflo Coin ZFL | US$0,0004682 | 5,21% | 13,51% | US$30.407 | US$0,01000 | 64.944.573 ZFL |
| 2596 |  FUTURAX FTXT | US$0,000008887 | -93,59% | 55,35% | US$30.274 | US$42,32 | 3.406.412.461 FTXT |
| 2597 |  Elementeum ELET | US$0,005718 | 15,03% | 150,37% | US$29.864 | US$132,03 | 5.223.113 ELET |
| 2598 |  Cryptrust CTRT | US$0,000004201 | 0,00% | -12,51% | US$29.800 | US$37,87 | 7.092.756.485 CTRT |
| 2599 |  Phantomx PNX | US$0,0006087 | 5,21% | 13,51% | US$29.518 | - | 48.495.525 PNX |
| 2600 |  DMScript DMST | US$0,0002924 | 1,95% | -1,17% | US$29.240 | US$22,24 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.