Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003884 | 5,62% | -43,89% | US$20.156 | US$9,20 | 518.931.721 BNC |
| 2652 |  Knekted KNT | US$0,00003653 | 16,21% | 57,44% | US$20.059 | US$2,41 | 549.160.032 KNT |
| 2653 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,01% | US$19.995 | US$13,31 | 999.375.710.075 VOCO |
| 2654 |  Kind Ads Token KIND | US$0,0004707 | 4,72% | 2,21% | US$19.885 | - | 42.246.693 KIND |
| 2655 |  Havy HAVY | US$0,000002385 | -1,79% | -16,55% | US$19.560 | US$974,21 | 8.200.000.000 HAVY |
| 2656 |  Kemacoin KEMA | US$0,0007959 | 5,21% | 20,60% | US$19.389 | US$0,01000 | 24.360.241 KEMA |
| 2657 |  Bitcoin Token BTCT | US$0,001405 | 5,21% | 13,51% | US$19.370 | US$26,65 | 13.790.433 BTCT |
| 2658 |  Veles VLS | US$0,01498 | 27,05% | 6,83% | US$19.327 | US$0,01000 | 1.289.936 VLS |
| 2659 |  Bitcoin Adult BTAD | US$0,0003746 | 40,28% | 13,51% | US$19.321 | - | 51.582.493 BTAD |
| 2660 |  WeBlock WON | US$0,004252 | 0,00% | -0,01% | US$19.156 | - | 4.505.536 WON |
| 2661 |  JavaScript Token JS | US$0,002388 | 5,21% | 9,23% | US$19.084 | - | 7.991.996 JS |
| 2662 |  Meta Brawl BRAWL | US$0,0006087 | 4,46% | 24,48% | US$19.021 | US$629,76 | 31.250.000 BRAWL |
| 2663 |  BitCoal COAL | US$0,004214 | 35,27% | 45,94% | US$18.962 | - | 4.500.000 COAL |
| 2664 |  Yearn Finance Bit YFBT | US$17,33 | 4,85% | 10,84% | US$18.930 | US$1.599,00 | 1.093 YFBT |
| 2665 |  ZelaaPayAE ZPAE | US$0,0001099 | -11,06% | -75,37% | US$18.692 | US$102.945 | 170.022.159 ZPAE |
| 2666 |  SeChain SNN | US$0,000001109 | -18,66% | -30,07% | US$18.882 | US$793,47 | 17.033.991.147 SNN |
| 2667 |  Quantis Network QUAN | US$0,0004682 | 5,21% | 13,51% | US$18.625 | - | 39.779.347 QUAN |
| 2668 |  Datacoin DTC | US$0,0004682 | 5,21% | 13,51% | US$18.594 | - | 39.712.849 DTC |
| 2669 |  Scholarship Coin SCHO | US$0,002201 | -12,00% | -26,67% | US$18.405 | - | 8.362.847 SCHO |
| 2670 |  SkyHub Coin SHB | US$0,02809 | 5,21% | 0,16% | US$18.075 | - | 643.413 SHB |
| 2671 |  CRDT CRDT | US$0,002001 | 3,48% | 55,41% | US$17.565 | US$0,01000 | 8.779.314 CRDT |
| 2672 |  BTC Lite BTCL | US$0,0009364 | -29,86% | -24,33% | US$17.511 | US$4,48 | 18.700.000 BTCL |
| 2673 |  Nyerium NYEX | US$0,0004682 | 5,21% | 13,51% | US$17.503 | - | 37.383.965 NYEX |
| 2674 |  X-Coin XCO | US$0,001405 | 5,21% | 13,51% | US$17.396 | US$6,01 | 12.384.976 XCO |
| 2675 |  Feellike FLL | US$0,009694 | 0,00% | -0,01% | US$17.308 | - | 1.785.468 FLL |
| 2676 |  Dollarcoin DLC | US$0,001873 | 5,21% | 13,51% | US$17.055 | - | 9.106.714 DLC |
| 2677 |  CrevaCoin CREVA | US$0,0004682 | 5,21% | 13,51% | US$17.038 | - | 36.390.750 CREVA |
| 2678 |  IGToken IG | US$0,000003950 | -3,33% | -97,17% | US$16.941 | US$4,67 | 4.289.024.188 IG |
| 2679 |  Zealium NZL | US$0,0009364 | 5,21% | 13,51% | US$16.693 | US$14,48 | 17.826.574 NZL |
| 2680 |  Martkist MARTK | US$0,0009261 | -13,39% | 15,45% | US$15.699 | US$2.811,73 | 16.952.470 MARTK |
| 2681 |  Hyper Finance HYFI | US$0,0005177 | 0,00% | 6,33% | US$16.390 | - | 31.658.686 HYFI |
| 2682 |  Kush Finance KSEED | US$0,06202 | -77,37% | -38,00% | US$16.267 | US$6,20 | 262.272 KSEED |
| 2683 |  Spectrum SPT | US$0,00001350 | 7,34% | 17,95% | US$16.194 | US$1.825,40 | 1.199.987.500 SPT |
| 2684 |  Californium CF | US$0,006555 | 5,21% | 13,51% | US$16.040 | - | 2.446.961 CF |
| 2685 |  MustangCoin MST | US$0,02528 | 5,21% | -31,89% | US$15.937 | - | 630.343 MST |
| 2686 |  Bonpay BON | US$0,001405 | 5,21% | 13,51% | US$15.859 | - | 11.290.301 BON |
| 2687 |  TravelNote TVNT | US$0,007321 | 4,99% | 14,22% | US$15.764 | - | 2.153.333 TVNT |
| 2688 |  SongCoin SONG | US$0,0004682 | 5,21% | 13,51% | US$15.247 | - | 32.565.300 SONG |
| 2689 |  ARbit ARB | US$0,001405 | 5,21% | -31,89% | US$15.212 | - | 10.830.050 ARB |
| 2690 |  Gossip Coin GOSS | US$0,0004682 | 5,21% | 13,51% | US$15.207 | - | 32.479.221 GOSS |
| 2691 |  Carebit CARE | US$0,00009364 | 5,21% | 13,51% | US$14.782 | - | 157.853.770 CARE |
| 2692 |  WXCOINS WXC | US$0,0004682 | 5,21% | 13,51% | US$14.514 | US$0,01000 | 31.000.000 WXC |
| 2693 |  Halving Token HALV | US$0,005842 | -26,41% | -43,80% | US$14.170 | - | 2.425.451 HALV |
| 2694 |  iBTC IBTC | US$0,0002835 | 5,13% | 13,78% | US$14.172 | - | 49.993.999 IBTC |
| 2695 |  Litecred LTCR | US$0,0004682 | 5,21% | 13,51% | US$14.153 | - | 30.227.750 LTCR |
| 2696 |  GoHelpFund HELP | US$0,001163 | 5,02% | 14,12% | US$14.129 | - | 12.147.167 HELP |
| 2697 |  Dynamite DYNMT | US$0,03635 | 5,71% | -7,29% | US$14.064 | US$60.013,73 | 386.858 DYNMT |
| 2698 |  Veltor VLT | US$0,02528 | 5,21% | 13,51% | US$14.028 | - | 554.855 VLT |
| 2699 |  MarteXcoin MXT | US$0,002341 | 163,03% | 89,18% | US$14.026 | US$0,2400 | 5.991.507 MXT |
| 2700 |  SBank STS | US$0,0009364 | -79,36% | -79,32% | US$13.718 | US$5,65 | 14.650.000 STS |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.