Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.917,47 | -1,91% | 1,47% | - | US$15.377.203 | - |
| 2852 |  Tomb Shares TSHARE | US$6.109,64 | 4,84% | 91,38% | - | US$13.496.636 | - |
| 2853 |  Quidd QUIDD | US$0,4112 | 3,55% | 16,99% | - | US$11.682.196 | - |
| 2854 |  THORSwap THOR | US$1,54 | -2,66% | 4,39% | - | US$11.907.781 | - |
| 2855 |  Compound USDT CUSDT | US$0,02176 | -0,03% | 0,06% | - | US$11.831.084 | - |
| 2856 |  Baby Doge Coin BabyDoge | US$0,000000003325 | 5,76% | 19,03% | - | US$12.381.793 | - |
| 2857 |  Gari Network GARI | US$0,4497 | 0,96% | 3,62% | - | US$11.785.268 | - |
| 2858 |  Teddy Doge TEDDY | US$0,001130 | 12,93% | 502,61% | - | US$11.828.624 | - |
| 2859 |  Wrapped CRO WCRO | US$0,4821 | 5,79% | 18,46% | - | US$10.843.979 | - |
| 2860 |  Metis MTS | US$0,01524 | -6,61% | -7,93% | - | US$10.895.495 | - |
| 2861 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | 0,01% | - | US$10.782.670 | - |
| 2862 |  Bitget Token BGB | US$0,2079 | -2,01% | 5,95% | - | US$10.001.413 | - |
| 2863 |  Andus Chain DEB | US$0,1456 | -0,06% | 0,91% | - | US$9.519.720 | - |
| 2864 |  Creditcoin CTC | US$1,36 | -4,85% | 0,07% | - | US$9.531.203 | - |
| 2865 |  Homeros HMR | US$0,02415 | 1,56% | 3,20% | - | US$9.511.584 | - |
| 2866 |  Floki Inu FLOKI | US$0,00003851 | 9,39% | 34,20% | - | US$9.573.829 | - |
| 2867 |  KLAYswap Protocol KSP | US$6,23 | 2,37% | 5,61% | - | US$8.718.344 | - |
| 2868 |  Global China Cash CNC | US$0,1582 | -0,25% | -0,28% | - | US$8.681.611 | - |
| 2869 |  CROWD CWD | US$0,1060 | -3,11% | 5,87% | - | US$8.605.888 | - |
| 2870 |  MContent MCONTENT | US$0,00000001113 | 7,29% | 8,97% | - | US$8.511.779 | - |
| 2871 |  SpacePi SPACEPI | US$0,000000006878 | 25,23% | 0,00% | - | US$12.114.945 | - |
| 2872 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,10% | - | US$8.340.659 | - |
| 2873 |  TORG TORG | US$0,0006095 | 0,74% | 1,77% | - | US$8.051.622 | - |
| 2874 |  Ronin RON | US$2,35 | 8,85% | 20,97% | - | US$7.929.832 | - |
| 2875 |  Decentralized USD DUSD | US$0,9904 | 0,45% | 0,00% | - | US$7.871.846 | - |
| 2876 |  ONSTON ONSTON | US$0,1627 | -2,12% | 165,64% | - | US$7.791.701 | - |
| 2877 |  Natural Farm Union Protocol NFUP | US$0,1034 | 18,54% | 285,94% | - | US$7.305.622 | - |
| 2878 |  JPEG'd JPEG | US$0,004628 | 23,37% | 90,23% | - | US$7.383.026 | - |
| 2879 |  Redacted Cartel BTRFLY | US$287,69 | 21,72% | 111,71% | - | US$7.089.138 | - |
| 2880 |  Cere Network CERE | US$0,03363 | 11,54% | 31,67% | - | US$7.038.038 | - |
| 2881 |  GogolCoin GOL | US$4,02 | -2,60% | -11,79% | - | US$6.842.577 | - |
| 2882 |  JUNO JUNO | US$26,73 | 4,62% | -21,69% | - | US$6.657.014 | - |
| 2883 |  CELEBPLUS CELEB | US$0,1571 | 0,37% | 34,02% | - | US$6.629.620 | - |
| 2884 |  Dopex DPX | US$1.506,33 | 12,97% | 44,02% | - | US$6.541.704 | - |
| 2885 |  Beacon ETH BETH | US$3.184,74 | 5,18% | 15,82% | - | US$6.452.435 | - |
| 2886 |  Kitty Coin Solana KITTY | US$0,001395 | -11,83% | 142,16% | - | US$6.414.135 | - |
| 2887 |  CryptoBank CBANK | US$0,001992 | -1,69% | 58,87% | - | US$6.135.605 | - |
| 2888 |  DRC Mobility DRC | US$0,01692 | 8,08% | 34,80% | - | US$6.044.354 | - |
| 2889 |  BTCDOWN BTCDOWN | US$0,009608 | -10,94% | -25,27% | - | US$6.164.620 | - |
| 2890 |  Australian Dollar Token AUDT | US$0,7513 | 0,11% | 1,35% | - | US$6.069.279 | - |
| 2891 |  ADADOWN ADADOWN | US$0,002815 | -6,96% | -57,14% | - | US$5.781.539 | - |
| 2892 |  GM Wagmi GM | US$0,00003397 | 23,27% | 34,25% | - | US$5.651.101 | - |
| 2893 |  Milo Inu MILO | US$0,00000007413 | 0,65% | 133,95% | - | US$9.413.945 | - |
| 2894 |  Spectrum Token SPEC | US$2,90 | 3,71% | 10,60% | - | US$5.471.298 | - |
| 2895 |  MARBLEX MBX | US$71,89 | 13,62% | 0,00% | - | US$5.493.619 | - |
| 2896 |  MAGIC MAGIC | US$3,46 | 7,00% | 29,83% | - | US$5.433.241 | - |
| 2897 |  QATAR 2022 TOKEN FWC | US$0,000000000334 | 124,07% | 666,27% | - | US$6.650.805 | - |
| 2898 |  Angle Protocol AGEUR | US$1,10 | 0,09% | -0,56% | - | US$5.464.675 | - |
| 2899 |  StarSharks SEA SEA | US$0,8625 | -2,47% | -16,11% | - | US$11.250.122 | - |
| 2900 |  Kishu Inu KISHU | US$0,000000001595 | 4,74% | 10,70% | - | US$5.355.068 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.