Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stader SD | US$4,65 | 6,64% | 1,13% | - | US$1.851.906 | - |
| 3052 |  Zamzam ZAMZAM | US$0,0005045 | 0,14% | -1,55% | - | US$1.870.047 | - |
| 3053 |  FantasyToken FTS | US$0,01082 | 10,58% | 0,00% | - | US$1.946.000 | - |
| 3054 |  VeUSD VEUSD | US$0,9851 | 0,00% | 0,00% | - | US$1.813.301 | - |
| 3055 |  Kiba Inu KIBA | US$0,00006034 | 0,42% | 109,60% | - | US$2.683.191 | - |
| 3056 |  Parex PRX | US$3,92 | 45,75% | 181,92% | - | US$2.424.452 | - |
| 3057 |  Pollchain POLL | US$0,05485 | 0,79% | 10,76% | - | US$1.773.083 | - |
| 3058 |  Nexus Dubai NXD | US$2,85 | 14,17% | -1,59% | - | US$1.767.309 | - |
| 3059 |  Liquid Driver LQDR | US$17,31 | -3,47% | 45,58% | - | US$1.755.407 | - |
| 3060 |  Quantum Assets QA | US$0,01571 | 4,87% | 4,72% | - | US$1.875.174 | - |
| 3061 |  AlinX ALIX | US$0,0005641 | 0,31% | 5,74% | - | US$1.747.262 | - |
| 3062 |  Berry BERRY | US$0,002984 | -0,02% | -10,13% | - | US$1.736.669 | - |
| 3063 |  Earncraft PLOT | US$0,03235 | 59,71% | 0,00% | - | US$2.392.099 | - |
| 3064 |  MarsDAO MDAO | US$0,3228 | -2,22% | -12,16% | - | US$1.950.668 | - |
| 3065 |  Pando PANDO | US$0,02308 | 0,04% | -6,72% | - | US$1.719.517 | - |
| 3066 |  Cryptoindex.com 100 CIX100 | US$0,08788 | -3,96% | 3,11% | - | US$1.720.685 | - |
| 3067 |  THORWallet DEX TGT | US$0,04600 | -20,32% | -18,19% | - | US$1.728.783 | - |
| 3068 |  Duelist King DKT | US$0,8755 | -1,20% | -3,72% | - | US$1.709.526 | - |
| 3069 |  NarakaToken NT | US$0,000000000005 | 7,29% | -5,24% | - | US$1.688.041 | - |
| 3070 |  Infinity Rocket Token IRT | US$0,03439 | -1,30% | 52,73% | - | US$1.751.420 | - |
| 3071 |  Modex MODEX | US$0,2860 | 6,00% | 49,54% | - | US$1.677.397 | - |
| 3072 |  Gamestarter GAME | US$0,3941 | 0,14% | -1,87% | - | US$2.719.734 | - |
| 3073 |  The Phoenix FIRE | US$183,30 | -9,80% | -42,54% | - | US$1.649.118 | - |
| 3074 |  Elk Finance ELK | US$1,96 | 4,58% | 8,57% | - | US$1.660.160 | - |
| 3075 |  Netvrk NTVRK | US$1,86 | 5,85% | 5,61% | - | US$1.615.543 | - |
| 3076 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4176 | -0,63% | -5,12% | - | US$1.620.765 | - |
| 3077 |  NanoByte Token NBT | US$0,01890 | 0,81% | -18,96% | - | US$1.670.498 | - |
| 3078 |  Terareum TERA | US$0,000000005228 | 2,82% | -28,70% | - | US$1.629.091 | - |
| 3079 |  MilliMeter MM | US$0,5875 | 5,63% | 45,53% | - | US$1.701.269 | - |
| 3080 |  SOUNI SON | US$0,002441 | -5,02% | -14,92% | - | US$1.615.360 | - |
| 3081 |  Tokemak TOKE | US$25,75 | 4,07% | 8,00% | - | US$1.578.421 | - |
| 3082 |  Multichain MULTI | US$12,86 | 3,18% | 41,84% | - | US$1.587.370 | - |
| 3083 |  Celestial CELT | US$0,02329 | -2,25% | -5,19% | - | US$1.559.518 | - |
| 3084 |  Vexchange VEX | US$1,64 | 15,94% | 13,00% | - | US$1.570.570 | - |
| 3085 |  SnowCrash Token NORA | US$0,04816 | 0,20% | -2,63% | - | US$1.899.007 | - |
| 3086 |  Lucretius LUC | US$0,03587 | -6,08% | -18,28% | - | US$1.553.042 | - |
| 3087 |  KlimaDAO KLIMA | US$23,98 | 11,50% | 54,15% | - | US$1.554.013 | - |
| 3088 |  Shaman King Inu SHAMAN | US$0,000000000006 | -5,09% | -3,14% | - | US$1.501.197 | - |
| 3089 |  Magic Metaverse MAC | US$0,08583 | -2,72% | -16,70% | - | US$1.557.060 | - |
| 3090 |  FODL Finance FODL | US$0,1449 | -2,34% | 0,20% | - | US$1.489.115 | - |
| 3091 |  Meta Ruffy MR | US$0,0001499 | -17,27% | -32,98% | - | US$1.621.138 | - |
| 3092 |  ForthBox FBX | US$0,05987 | -1,67% | 10,20% | - | US$1.639.675 | - |
| 3093 |  XIDO FINANCE XIDO | US$34,70 | -5,53% | 7,84% | - | US$1.464.140 | - |
| 3094 |  Satoshi SATS | US$0,0004642 | 4,33% | 12,56% | - | US$1.440.278 | - |
| 3095 |  Platypus Finance PTP | US$3,03 | -2,06% | -18,41% | - | US$1.449.103 | - |
| 3096 |  Royal Gold RGOLD | US$0,9127 | -8,91% | -39,43% | - | US$1.787.542 | - |
| 3097 |  Anchor bETH Token BETH | US$3.261,85 | 3,51% | 13,79% | - | US$1.435.666 | - |
| 3098 |  The Doge NFT DOG | US$0,005351 | 16,62% | 109,04% | - | US$2.700.633 | - |
| 3099 |  IndiGG INDI | US$0,1869 | -3,48% | -10,32% | - | US$1.438.151 | - |
| 3100 |  Gelato GEL | US$0,9426 | 13,26% | 77,85% | - | US$1.424.004 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.