Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Franklin FLY | US$0,004456 | 5,92% | 16,67% | - | US$2.323.682 | - |
| 3002 |  Gas DAO GAS | US$0,000004299 | 2,52% | -9,26% | - | US$2.323.494 | - |
| 3003 |  MeconCash MCH | US$0,06966 | 0,93% | -3,51% | - | US$2.291.024 | - |
| 3004 |  Gold Secured Currency GSX | US$0,02898 | 1,25% | 4,61% | - | US$2.295.556 | - |
| 3005 |  Chumbi Valley CHMB | US$0,01171 | 3,18% | -0,91% | - | US$2.370.297 | - |
| 3006 |  XRPUP XRPUP | US$1,55 | 8,50% | 14,61% | - | US$2.276.819 | - |
| 3007 |  LINKUP LINKUP | US$0,1916 | 13,36% | 34,28% | - | US$2.279.169 | - |
| 3008 |  PLC Ultima PLCU | US$47.873,98 | -0,54% | 5,09% | - | US$2.264.956 | - |
| 3009 |  Falcon Swaps FALCONS | US$0,05241 | -2,73% | 5,15% | - | US$2.233.628 | - |
| 3010 |  Shiba Predator QOM | US$0,0000001229 | -14,34% | 54,26% | - | US$2.194.729 | - |
| 3011 |  Mars Ecosystem Token XMS | US$0,02730 | 0,81% | -14,50% | - | US$2.290.618 | - |
| 3012 |  Songbird SGB | US$0,06627 | 7,80% | 3,28% | - | US$2.163.874 | - |
| 3013 |  Realy REAL | US$4,85 | 3,46% | -1,63% | - | US$2.191.605 | - |
| 3014 |  VLaunch VPAD | US$0,3199 | 0,61% | -16,82% | - | US$2.170.787 | - |
| 3015 |  Guild of Guardians GOG | US$0,4884 | -4,18% | 17,82% | - | US$2.162.285 | - |
| 3016 |  Brother Music Platform BMP | US$0,002215 | 6,11% | 6,98% | - | US$2.169.057 | - |
| 3017 |  Orbler ORBR | US$18,32 | 6,66% | 25,22% | - | US$2.177.942 | - |
| 3018 |  Orca ORCA | US$2,31 | 0,21% | 8,87% | - | US$2.304.746 | - |
| 3019 |  Occam.Fi OCC | US$1,47 | -16,49% | 108,91% | - | US$2.351.054 | - |
| 3020 |  random RND | US$0,0000005401 | -11,23% | 90,13% | - | US$2.103.719 | - |
| 3021 |  Wizards And Dragons GP | US$0,002855 | 16,12% | 91,21% | - | US$2.164.359 | - |
| 3022 |  CyberDragon Gold GOLD | US$0,005541 | 6,51% | 36,44% | - | US$2.432.223 | - |
| 3023 |  Shuey Rhon Inu SHUEY | US$0,0009446 | -30,91% | -9,61% | - | US$2.099.675 | - |
| 3024 |  Wrapped Centrifuge WCFG | US$0,5080 | 0,09% | 7,95% | - | US$2.072.968 | - |
| 3025 |  Marshall Rogan Inu MRI | US$0,1017 | 1,32% | 66,67% | - | US$2.075.131 | - |
| 3026 |  Katana Inu KATA | US$0,0007850 | 3,86% | -15,01% | - | US$2.096.415 | - |
| 3027 |  Microtuber MCT | US$0,004772 | -4,01% | -19,29% | - | US$2.076.318 | - |
| 3028 |  Synapse SYN | US$2,11 | 0,32% | -6,74% | - | US$2.036.511 | - |
| 3029 |  Quartz QUARTZ | US$10,61 | 9,48% | 31,66% | - | US$2.039.703 | - |
| 3030 |  Golden Doge GDOGE | US$0,000000000022 | 18,57% | -1,26% | - | US$2.063.928 | - |
| 3031 |  Uno Re UNO | US$0,2301 | 20,05% | 35,64% | - | US$2.045.991 | - |
| 3032 |  JFIN JFC | US$1,36 | 1,30% | -10,75% | - | US$2.003.475 | - |
| 3033 |  MixTrust MXT | US$0,001657 | 2,47% | 10,02% | - | US$1.980.308 | - |
| 3034 |  Lil Floki LILFLOKI | US$0,000000000672 | -3,52% | 58,54% | - | US$2.011.028 | - |
| 3035 |  AssangeDAO JUSTICE | US$0,0005281 | 0,38% | -16,49% | - | US$1.968.598 | - |
| 3036 |  pSTAKE Finance PSTAKE | US$0,6778 | 0,30% | -3,45% | - | US$1.945.077 | - |
| 3037 |  SoldierNodes SLD | US$0,3050 | 5,38% | 13,82% | - | US$1.947.266 | - |
| 3038 |  Gains Network GNS | US$2,46 | -0,17% | 7,69% | - | US$2.230.798 | - |
| 3039 |  DappRadar RADAR | US$0,01665 | 1,10% | 32,74% | - | US$1.924.589 | - |
| 3040 |  Based Finance BASED | US$1,99 | 0,36% | 20,69% | - | US$1.907.192 | - |
| 3041 |  Brazilian Digital Token BRZ | US$0,2090 | -0,12% | 5,46% | - | US$1.864.595 | - |
| 3042 |  Empire Token EMPIRE | US$0,009965 | -1,84% | 0,26% | - | US$1.959.828 | - |
| 3043 |  Degis DEG | US$0,6990 | 3,00% | 0,00% | - | US$1.901.830 | - |
| 3044 |  Jones DAO JONES | US$9,01 | 23,68% | 94,61% | - | US$1.901.708 | - |
| 3045 |  DeVolution DEVO | US$0,02687 | 39,19% | 53,44% | - | US$2.130.220 | - |
| 3046 |  Wrapped Solana SOL | US$106,88 | 4,88% | 20,38% | - | US$1.960.196 | - |
| 3047 |  Tectonic TONIC | US$0,000001038 | 0,76% | -0,25% | - | US$1.893.373 | - |
| 3048 |  Cryowar CWAR | US$0,2334 | 5,92% | 21,92% | - | US$1.875.708 | - |
| 3049 |  DefiDollar DUSD | US$0,9399 | 0,38% | -4,99% | - | US$1.833.808 | - |
| 3050 |  Green Climate World WGC | US$0,6871 | 3,29% | 5,69% | - | US$1.850.324 | - |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.