Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Apollon XAP | US$0,00004682 | 5,21% | 13,51% | US$6.957 | US$0,3700 | 148.585.276 XAP |
| 2752 |  Comet CMT | US$0,007959 | 5,21% | 7,20% | US$6.947 | - | 872.830 CMT |
| 2753 |  Joint Ventures JOINT | US$0,0002999 | 5,10% | 13,85% | US$6.673 | - | 22.248.085 JOINT |
| 2754 |  High Voltage HVCO | US$0,004435 | 5,01% | 14,16% | US$6.626 | - | 1.494.171 HVCO |
| 2755 |  HashNet BitEco HNB | US$0,0002151 | -4,02% | -30,42% | US$6.375 | US$0,2500 | 29.640.456 HNB |
| 2756 |  iBank IBANK | US$0,001405 | 5,21% | 13,51% | US$6.358 | - | 4.526.324 IBANK |
| 2757 |  Ultragate ULG | US$0,0004682 | -47,39% | -43,24% | US$6.309 | US$0,01000 | 13.475.347 ULG |
| 2758 |  Guider GDR | US$0,00002515 | 2,94% | 32,11% | US$6.266 | US$15,63 | 249.181.440 GDR |
| 2759 |  Merebel MERI | US$0,0009832 | -55,81% | -65,95% | US$6.091 | US$68,04 | 6.195.344 MERI |
| 2760 |  ITO Utility Token IUT | US$0,00006583 | 4,72% | -53,97% | US$6.071 | - | 92.217.603 IUT |
| 2761 |  Exosis EXO | US$0,01172 | -43,93% | 12,65% | US$6.050 | US$1,09 | 516.268 EXO |
| 2762 |  ECOSC ECU | US$0,007003 | 0,00% | -12,50% | US$6.031 | US$4,57 | 861.265 ECU |
| 2763 |  Widercoin WDR | US$0,00009424 | 40,60% | -36,87% | US$5.962 | US$388,37 | 63.269.412 WDR |
| 2764 |  Eurocoin EUC | US$0,0004682 | 5,21% | -43,24% | US$5.813 | - | 12.416.554 EUC |
| 2765 |  Iconic ICON | US$0,008428 | 5,21% | 13,51% | US$4.997 | - | 592.894 ICON |
| 2766 |  SharedStake SGT | US$0,02989 | 4,71% | 1,87% | US$4.483 | - | 150.015 SGT |
| 2767 |  SocialCoin SOCC | US$0,0004238 | 5,80% | 16,94% | US$4.457 | - | 10.518.425 SOCC |
| 2768 |  Celeum CLX | US$0,0008229 | 4,72% | 15,07% | US$4.219 | - | 5.127.335 CLX |
| 2769 |  XDNA XDNA | US$0,0004682 | -38,11% | -33,23% | US$4.131 | US$0,01000 | 8.822.007 XDNA |
| 2770 |  Mainstream For The Underground MFTU | US$0,000003771 | -4,80% | -23,22% | US$4.055 | US$677,91 | 1.075.139.615 MFTU |
| 2771 |  Coinonat CXT | US$0,0004682 | 5,21% | 13,51% | US$4.037 | - | 8.623.200 CXT |
| 2772 |  Abulaba AAA | US$0,0002670 | 5,15% | 13,70% | US$4.030 | - | 15.090.818 AAA |
| 2773 |  FinNexus FNX | US$0,0001160 | 5,48% | 18,97% | US$3.999 | US$10,58 | 34.472.130 FNX |
| 2774 |  Diligence IRA | US$0,0001901 | 327,12% | -17,40% | US$3.991 | US$0,2100 | 21.000.000 IRA |
| 2775 |  LitecoinToken LTK | US$0,00000004001 | 0,04% | 0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2776 |  Wild Beast Block WBB | US$0,02060 | 5,21% | 13,51% | US$3.748 | - | 181.919 WBB |
| 2777 |  CashHand CHND | US$0,002192 | -1,99% | 32,92% | US$3.786 | US$7,66 | 1.727.270 CHND |
| 2778 |  Webcoin WEB | US$0,00006583 | 4,72% | 15,07% | US$3.650 | US$6,30 | 55.439.991 WEB |
| 2779 |  Rigel Finance RIGEL | US$0,8303 | -34,13% | -34,13% | US$3.486 | US$16,14 | 4.199 RIGEL |
| 2780 |  Dash Green DASHG | US$0,001405 | 5,21% | 13,51% | US$3.232 | - | 2.300.683 DASHG |
| 2781 |  KZ Cash KZC | US$0,001920 | 5,21% | 13,51% | US$3.002 | US$1,62 | 1.563.996 KZC |
| 2782 |  Dinero DIN | US$0,0003277 | -7,94% | 13,51% | US$2.933 | US$0,3900 | 8.947.929 DIN |
| 2783 |  IFX24 IFX24 | US$0,0009364 | 5,21% | 13,51% | US$2.809 | - | 3.000.000 IFX24 |
| 2784 |  Crystal Token CYL | US$0,004859 | 2,66% | 15,79% | US$2.742 | US$246.912 | 564.377 CYL |
| 2785 |  Save and Gain SANDG | US$0,0008138 | 5,00% | 14,17% | US$2.494 | - | 3.064.800 SANDG |
| 2786 |  Gold Poker GPKR | US$0,0004682 | -82,46% | -71,36% | US$2.463 | US$18,37 | 5.260.826 GPKR |
| 2787 |  Mate MATE | US$0,0009103 | -1,37% | -0,61% | US$2.458 | US$452,29 | 2.699.727 MATE |
| 2788 |  LiteCoin Ultra LTCU | US$0,002341 | 5,21% | 13,51% | US$2.414 | - | 1.031.300 LTCU |
| 2789 |  PlatinumBAR XPTX | US$0,0009364 | 5,21% | 13,51% | US$2.023 | - | 2.160.126 XPTX |
| 2790 |  IBStoken IBS | US$0,001687 | 4,85% | 2,54% | US$1.804 | US$35.870,57 | 1.069.402 IBS |
| 2791 |  Electrum Dark ELD | US$0,0004608 | -74,49% | 34,25% | US$1.797 | US$0,08000 | 3.899.312 ELD |
| 2792 |  Newton Coin Project NCP | US$0,00001553 | 3,62% | -38,53% | US$1.629 | US$2,38 | 104.880.960 NCP |
| 2793 |  Staker STR | US$0,0009364 | 5,21% | 13,51% | US$1.590 | US$7,48 | 1.697.796 STR |
| 2794 |  GeyserCoin GSR | US$0,0009364 | -29,86% | -87,03% | US$1.575 | US$10,31 | 1.682.043 GSR |
| 2795 |  Bulleon BUL | US$0,001405 | 5,21% | 13,51% | US$1.540 | - | 1.096.353 BUL |
| 2796 |  CryptoVerificationCoin CVCC | US$0,002341 | 31,52% | -5,41% | US$1.364 | US$0,4700 | 582.595 CVCC |
| 2797 |  ETHPlus ETHP | US$0,001000 | 0,00% | -50,00% | US$1.309 | US$338,99 | 1.308.522 ETHP |
| 2798 |  PonziCoin PONZI | US$0,001405 | 5,21% | 13,51% | US$1.210 | US$4,85 | 861.099 PONZI |
| 2799 |  SONO SONO | US$0,0004682 | 5,21% | 13,51% | US$976 | US$0,09000 | 2.084.823 SONO |
| 2800 |  Storeum STO | US$0,000003292 | 4,72% | 15,07% | US$918 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.