Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,001873 | 5,21% | 13,51% | US$100.483 | US$76,53 | 53.653.541 DEM |
| 2402 |  Secure Pad SEPA | US$1,29 | 4,71% | 12,79% | US$99.756 | - | 77.420 SEPA |
| 2403 |  Depth Token DEP | US$0,0001891 | 0,00% | -2,16% | US$99.764 | US$86.245,54 | 527.671.561 DEP |
| 2404 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 0,00% | US$99.041 | - | 190.398.627 OMC |
| 2405 |  megaBONK MBONK | US$0,03161 | 8,59% | 8,59% | US$94.836 | US$3.452,56 | 3.000.000 MBONK |
| 2406 |  Castweet CTT | US$0,05513 | 1,36% | 3,63% | US$98.908 | US$811,49 | 1.793.952 CTT |
| 2407 |  Crypto Kombat KOMBAT | US$9,51 | 1,95% | 10,73% | US$96.130 | - | 10.107 KOMBAT |
| 2408 |  ArbitrageCT ARCT | US$0,0009364 | 5,21% | 13,51% | US$98.001 | - | 104.655.777 ARCT |
| 2409 |  PengolinCoin PGO | US$0,002891 | 4,07% | 0,97% | US$96.665 | US$68.125,74 | 33.438.463 PGO |
| 2410 |  BBSCoin BBS | US$0,0000009518 | 113,88% | 15,37% | US$96.681 | US$4,87 | 101.578.614.878 BBS |
| 2411 |  Cheesecoin CHEESE | US$0,0002341 | 5,21% | 13,51% | US$95.717 | US$2,06 | 408.869.908 CHEESE |
| 2412 |  Matryx MTX | US$0,004102 | -17,71% | -18,32% | US$95.255 | US$34,43 | 23.224.303 MTX |
| 2413 |  SIMP Token SIMP | US$0,0000002758 | 3,69% | -88,73% | US$94.774 | US$278,05 | 343.598.389.290 SIMP |
| 2414 |  SiaCashCoin SCC | US$0,000004279 | -2,76% | 24,66% | US$94.875 | US$92,35 | 22.171.964.349 SCC |
| 2415 |  TrustDAO TRUST | US$0,005204 | 4,71% | 14,96% | US$94.312 | - | 18.123.679 TRUST |
| 2416 |  Unicly Chris McCann Collection UCM | US$0,09342 | 1,13% | 2,74% | US$93.419 | US$3.551,64 | 1.000.000 UCM |
| 2417 |  Taklimakan Network TAN | US$0,002026 | 2,78% | -4,81% | US$93.061 | US$28.433,04 | 45.942.180 TAN |
| 2418 |  Aditus ADI | US$0,0003978 | 1,15% | 52,49% | US$93.141 | US$117.327 | 234.110.888 ADI |
| 2419 |  SwiftCash SWIFT | US$0,0004682 | 5,21% | 13,51% | US$92.954 | - | 198.532.929 SWIFT |
| 2420 |  Rimbit RBT | US$0,0004682 | 5,21% | 13,51% | US$92.508 | - | 197.581.050 RBT |
| 2421 |  Opal OPAL | US$0,006087 | 5,21% | 13,51% | US$92.252 | - | 15.156.364 OPAL |
| 2422 |  Beetlecoin BEET | US$0,0003328 | 5,07% | 93,94% | US$92.103 | - | 276.709.240 BEET |
| 2423 |  Ether Zero ETZ | US$0,0004356 | -12,15% | 1,22% | US$81.211 | US$1.951,16 | 186.439.870 ETZ |
| 2424 |  Qrkita Token QRT | US$0,000001468 | 3,25% | -13,85% | US$95.099 | US$10.429,30 | 64.780.008.837 QRT |
| 2425 |  Membrana MBN | US$0,0002365 | 0,76% | 10,42% | US$89.870 | US$20.235,41 | 379.943.490 MBN |
| 2426 |  Tendies TEND | US$0,01211 | -24,43% | -13,93% | US$90.809 | US$37.473,40 | 7.496.632 TEND |
| 2427 |  NestEGG Coin EGG | US$0,002107 | 21,40% | 6,42% | US$89.213 | US$23,27 | 42.342.655 EGG |
| 2428 |  Insight Protocol INX | US$0,0004864 | -1,64% | 1,50% | US$89.146 | US$37.217,28 | 183.285.663 INX |
| 2429 |  Collective CO2 | US$0,3378 | 2,92% | 11,12% | US$88.488 | - | 261.918 CO2 |
| 2430 |  NevaCoin NEVA | US$0,01615 | 0,32% | 13,51% | US$87.738 | - | 5.431.630 NEVA |
| 2431 |  Eroscoin ERO | US$0,0004682 | 5,21% | 13,51% | US$87.434 | - | 186.744.000 ERO |
| 2432 |  GlobalToken GLT | US$0,0006555 | 5,21% | 13,51% | US$87.025 | US$0,07000 | 132.763.800 GLT |
| 2433 |  CUE Protocol CUE | US$11,27 | 0,00% | -2,98% | US$85.846 | - | 7.617 CUE |
| 2434 |  Devery EVE | US$0,001359 | -41,56% | 4,04% | US$85.524 | US$5.505,14 | 62.917.107 EVE |
| 2435 |  CoinAlpha ALP | US$0,0004360 | 2,63% | 9,21% | US$84.808 | US$503,26 | 194.524.847 ALP |
| 2436 |  SteepCoin STEEP | US$0,0004682 | 5,21% | 13,51% | US$84.982 | - | 181.505.253 STEEP |
| 2437 |  Startcoin START | US$0,001873 | 5,21% | 13,51% | US$84.426 | - | 45.079.785 START |
| 2438 |  StrongHands SHND | US$0,000004676 | 1,68% | -41,38% | US$82.528 | US$504,55 | 17.647.402.948 SHND |
| 2439 |  PRIA PRIA | US$1,18 | 4,71% | 14,96% | US$81.980 | - | 69.356 PRIA |
| 2440 |  Arbidex ABX | US$0,003465 | 5,34% | 4,63% | US$81.644 | US$35.409,29 | 23.561.171 ABX |
| 2441 |  VeriCoin VRC | US$0,002341 | -62,42% | -81,08% | US$81.503 | US$5.088,29 | 34.815.168 VRC |
| 2442 |  BLOC.MONEY BLOC | US$0,003746 | 5,21% | 13,51% | US$81.315 | US$25,13 | 21.709.183 BLOC |
| 2443 |  Lucid Lands LLG | US$0,002437 | 0,00% | -0,01% | US$80.854 | US$2,80 | 33.180.086 LLG |
| 2444 |  Nasdacoin NSD | US$0,002921 | 4,84% | 254,04% | US$80.746 | US$5.679,42 | 27.646.520 NSD |
| 2445 |  More Coin MORE | US$0,04027 | 5,21% | 14,85% | US$80.531 | US$80,99 | 2.000.000 MORE |
| 2446 |  Rope $ROPE | US$2,86 | 4,71% | 14,96% | US$79.966 | - | 28.000 $ROPE |
| 2447 |  GoldBlocks GB | US$0,005150 | 44,67% | 4,05% | US$80.158 | US$4,81 | 15.563.873 GB |
| 2448 |  AI Doctor AIDOC | US$0,0001025 | 5,21% | 15,09% | US$79.751 | - | 777.777.776 AIDOC |
| 2449 |  WABnetwork WAB | US$0,000004682 | 5,21% | 13,51% | US$79.569 | US$0,4800 | 16.994.541.755 WAB |
| 2450 |  Cubiex CBIX | US$0,001098 | 8,29% | 4,39% | US$78.893 | US$83,78 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.