Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Comdex CMDX | US$1,40 | 3,06% | -10,01% | - | US$540.855 | - |
| 3402 |  Bullieverse $BULL | US$0,1032 | 0,48% | -2,20% | - | US$537.646 | - |
| 3403 |  ARK Innovation ETF tokenized stock FTX ARKK | US$67,98 | -1,21% | 2,84% | - | US$534.895 | - |
| 3404 |  Bonded Luna bLUNA | US$93,71 | 3,17% | 4,66% | - | US$530.482 | - |
| 3405 |  Cryptomeda TECH | US$0,004871 | 2,04% | 2,67% | - | US$503.398 | - |
| 3406 |  Annex Finance ANN | US$0,04651 | 0,05% | -10,09% | - | US$530.589 | - |
| 3407 |  MOBLAND SYNR | US$0,05841 | -0,23% | -0,90% | - | US$554.406 | - |
| 3408 |  Decimal DEL | US$0,07243 | -1,40% | -11,00% | - | US$525.586 | - |
| 3409 |  Gateway Protocol GWP | US$1,54 | -0,18% | 2,00% | - | US$522.069 | - |
| 3410 |  ROCO FINANCE ROCO | US$0,4074 | 5,42% | 2,23% | - | US$519.348 | - |
| 3411 |  Galaxy Coin GALAXY | US$0,00000001379 | 1,75% | -3,03% | - | US$516.316 | - |
| 3412 |  Echidna ECD | US$0,04100 | 1,90% | -43,74% | - | US$509.051 | - |
| 3413 |  Biconomy Exchange Token BIT | US$0,00001591 | 0,09% | 9,19% | - | US$538.815 | - |
| 3414 |  Basis Share BAS | US$1,54 | 51,44% | 54,64% | - | US$509.171 | - |
| 3415 |  DEUS Finance DEUS | US$575,91 | 34,94% | 36,04% | - | US$615.446 | - |
| 3416 |  FantOHM DAO FHM | US$15,75 | 13,52% | 31,65% | - | US$510.244 | - |
| 3417 |  PlayPad PPAD | US$0,04085 | 3,82% | 0,42% | - | US$530.348 | - |
| 3418 |  Rebel Bots RBLS | US$1,54 | -15,03% | 48,10% | - | US$502.235 | - |
| 3419 |  Gem Guardian GEMG | US$0,08945 | 22,89% | 25,99% | - | US$596.821 | - |
| 3420 |  fantomGO FTG | US$0,05758 | -8,62% | -2,41% | - | US$503.203 | - |
| 3421 |  Jade Protocol JADE | US$21,21 | 0,27% | -0,91% | - | US$868.666 | - |
| 3422 |  Mercurial Finance MER | US$0,1601 | 7,05% | 44,34% | - | US$503.611 | - |
| 3423 |  Alchemy ACOIN | US$0,2354 | -0,82% | -1,92% | - | US$502.524 | - |
| 3424 |  TeraBlock TBC | US$0,01012 | 2,99% | 14,87% | - | US$506.069 | - |
| 3425 |  Polkaswap PSWAP | US$0,01175 | 5,61% | 8,66% | - | US$500.159 | - |
| 3426 |  Coinerr ERR | US$0,001837 | 17,80% | 69,30% | - | US$520.340 | - |
| 3427 |  Supreme Finance HYPE | US$0,01066 | -5,34% | -9,40% | - | US$498.422 | - |
| 3428 |  Astra Guild Ventures AGV | US$0,004805 | -0,92% | -15,11% | - | US$492.760 | - |
| 3429 |  EQIFI EQX | US$0,08944 | 10,70% | 21,69% | - | US$489.273 | - |
| 3430 |  Roseon Finance ROSN | US$0,1045 | 1,42% | -7,27% | - | US$497.328 | - |
| 3431 |  Bezoge Earth BEZOGE | US$0,000000003547 | 1,23% | 20,30% | - | US$484.010 | - |
| 3432 |  Portify PFY | US$0,02195 | -13,48% | -27,49% | - | US$792.493 | - |
| 3433 |  Bidao BID | US$0,01667 | 9,00% | 81,64% | - | US$478.846 | - |
| 3434 |  LIQ Protocol LIQ | US$0,03802 | -16,48% | -51,39% | - | US$488.343 | - |
| 3435 |  Hubble Protocol HBB | US$0,6224 | -6,51% | -13,67% | - | US$501.565 | - |
| 3436 |  Infinity Skies ISKY | US$0,1256 | 0,14% | -1,00% | - | US$484.176 | - |
| 3437 |  Varen VRN | US$181,36 | 2,49% | 42,32% | - | US$482.607 | - |
| 3438 |  ExchangeCoin EXCC | US$0,05080 | -0,20% | 1,66% | - | US$484.821 | - |
| 3439 |  NFT Champions CHAMP | US$0,05563 | 3,34% | 5,27% | - | US$516.411 | - |
| 3440 |  renZEC RENZEC | US$207,97 | 0,72% | 20,35% | - | US$477.890 | - |
| 3441 |  Nitro League NITRO | US$0,04877 | -2,73% | 34,16% | - | US$837.358 | - |
| 3442 |  Dripto DRYP | US$0,01993 | -32,98% | 0,00% | - | US$554.391 | - |
| 3443 |  FreeRossDAO FREE | US$0,0002472 | 1,45% | 20,59% | - | US$476.754 | - |
| 3444 |  SmartNFT SMARTNFT | US$0,002193 | -5,41% | -20,11% | - | US$476.701 | - |
| 3445 |  Gains Associates GAINS | US$0,3722 | -0,26% | 25,57% | - | US$613.640 | - |
| 3446 |  ImpactXP IMPACTXP | US$0,000000000052 | 5,27% | 0,29% | - | US$472.426 | - |
| 3447 |  CrossWallet CWT | US$0,03128 | -8,84% | 13,69% | - | US$492.249 | - |
| 3448 |  Pomicoin POMI | US$0,000003751 | -19,01% | -6,25% | - | US$470.205 | - |
| 3449 |  TRXUP TRXUP | US$0,09182 | 10,75% | 34,33% | - | US$477.679 | - |
| 3450 |  Code 7 CODE7 | US$1,55 | 10,22% | 13,84% | - | US$414.818 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.