Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IDK IDK | US$0,06958 | -0,10% | -0,18% | - | US$331.871 | - |
| 3602 |  DXBPay DXB | US$0,00000002211 | 0,12% | 12,48% | - | US$332.785 | - |
| 3603 |  Ecosystem Coin Network ECN | US$2,04 | 0,00% | -31,21% | - | US$330.645 | - |
| 3604 |  PolyDoge POLYDOGE | US$0,00000001538 | 2,31% | 11,67% | - | US$366.295 | - |
| 3605 |  LOL LOL | US$0,000003569 | 50,22% | 215,69% | - | US$329.830 | - |
| 3606 |  Binance Wrapped DOT BDOT | US$13,92 | 9,05% | 20,81% | - | US$332.436 | - |
| 3607 |  GamiFi.GG GMI | US$0,02015 | -5,69% | 1,66% | - | US$971.669 | - |
| 3608 |  TryHards TRY | US$0,03004 | -19,90% | -23,79% | - | US$342.857 | - |
| 3609 |  Ecoreal Estate ECOREAL | US$0,2221 | 4,73% | 11,21% | - | US$327.161 | - |
| 3610 |  Mouse Haunt Token MHT | US$0,4423 | -9,00% | -30,37% | - | US$460.974 | - |
| 3611 |  STEP STEP | US$0,001734 | -29,89% | 52,95% | - | US$342.865 | - |
| 3612 |  Ravendex RAVE | US$0,004183 | -3,90% | -6,81% | - | US$326.066 | - |
| 3613 |  NKCL Classic NKCLC | US$41,58 | 0,99% | -0,32% | - | US$324.325 | - |
| 3614 |  TribeOne HAKA | US$0,06311 | 10,41% | 13,89% | - | US$332.469 | - |
| 3615 |  ITSMYNE MYNE | US$0,02074 | -2,95% | -0,69% | - | US$321.951 | - |
| 3616 |  bloXmove Token BLXM | US$0,9336 | 14,23% | 4,48% | - | US$374.668 | - |
| 3617 |  Cornucopias COPI | US$0,03560 | -11,60% | 30,28% | - | US$1.596.388 | - |
| 3618 |  XRdoge XRDOGE | US$0,0001473 | 48,36% | 175,14% | - | US$316.094 | - |
| 3619 |  Index Cooperative INDEX | US$8,55 | 7,06% | 46,55% | - | US$307.846 | - |
| 3620 |  1peco 1PECO | US$3,38 | 0,67% | 47,10% | - | US$315.685 | - |
| 3621 |  JK Coin JK | US$0,3402 | -6,38% | -8,82% | - | US$329.317 | - |
| 3622 |  Idea Chain Coin ICH | US$0,4799 | 7,19% | 12,63% | - | US$316.515 | - |
| 3623 |  BNSD Finance BNSD | US$0,004107 | 0,01% | 10,44% | - | US$308.516 | - |
| 3624 |  VYNK CHAIN VYNC | US$0,09434 | 0,17% | -3,38% | - | US$317.691 | - |
| 3625 |  Dragon Crypto Aurum DCAU | US$47,98 | 11,13% | -3,79% | - | US$311.208 | - |
| 3626 |  Square Token SQUA | US$3,48 | -11,69% | 19,20% | - | US$347.183 | - |
| 3627 |  DogeCola DOGECOLA | US$0,000000002964 | 1,61% | 1,51% | - | US$317.590 | - |
| 3628 |  Moon Rabbit AAA | US$0,00009648 | -3,53% | 4,08% | - | US$366.099 | - |
| 3629 |  Takamaka Green Coin TKG | US$3,98 | -0,94% | -1,10% | - | US$311.042 | - |
| 3630 |  IjasCoin IJC | US$0,0001269 | -15,02% | -17,59% | - | US$311.489 | - |
| 3631 |  NELO Metaverse NELO | US$0,002408 | 35,81% | 58,06% | - | US$406.643 | - |
| 3632 |  SumSwap SUM | US$0,04922 | 1,25% | 2,21% | - | US$307.263 | - |
| 3633 |  handleFOREX FOREX | US$0,1145 | 1,60% | 102,36% | - | US$307.823 | - |
| 3634 |  Surviving Soldiers SSG | US$0,2561 | -1,86% | -11,71% | - | US$672.640 | - |
| 3635 |  Vera VERA | US$0,1018 | 9,47% | -4,80% | - | US$324.535 | - |
| 3636 |  STEMX STEMX | US$0,03898 | -1,75% | -1,89% | - | US$339.138 | - |
| 3637 |  TOKOK TOK | US$0,004674 | 1,16% | 16,72% | - | US$303.748 | - |
| 3638 |  DNAxCAT Token DXCT | US$0,3362 | -0,13% | 12,09% | - | US$395.773 | - |
| 3639 |  WeStarter WAR | US$0,05047 | 24,30% | 26,86% | - | US$275.125 | - |
| 3640 |  Bitcoiva BCA | US$29,93 | 3,97% | 7,70% | - | US$304.934 | - |
| 3641 |  YAY Games YAY | US$0,006440 | 1,53% | -1,07% | - | US$312.560 | - |
| 3642 |  SportsIcon ICONS | US$0,1970 | -7,25% | 48,15% | - | US$305.471 | - |
| 3643 |  Crafting Finance CRF | US$0,01760 | 1,26% | -30,40% | - | US$298.801 | - |
| 3644 |  TCGCoin 2.0 TCG2 | US$0,5991 | 17,67% | 96,72% | - | US$600.006 | - |
| 3645 |  Ambire Wallet WALLET | US$0,07745 | 1,49% | -15,37% | - | US$295.590 | - |
| 3646 |  MaskDoge MASKDOGE | US$0,000000005323 | -3,56% | 6,04% | - | US$302.863 | - |
| 3647 |  Unicly UNIC | US$21,40 | -2,22% | -8,11% | - | US$296.925 | - |
| 3648 |  Black Whale BLK | US$0,8202 | -1,22% | -18,10% | - | US$305.619 | - |
| 3649 |  Plastiks PLASTIK | US$0,03165 | -3,57% | -3,10% | - | US$292.751 | - |
| 3650 |  Okratech Token ORT | US$0,04323 | 1,41% | 26,39% | - | US$340.476 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.