Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX TOKEN MX | US$2,24 | 3,15% | 19,21% | US$224.050.092 | US$11.175.118 | 100.000.000 MX |
| 252 |  Bitcoin Standard Hashrate Token BTCST | US$19,45 | 9,71% | 24,23% | US$222.057.433 | US$12.042.754 | 11.415.813 BTCST |
| 253 |  Constellation DAG | US$0,1766 | 2,64% | 14,67% | US$223.790.030 | US$1.209.237 | 1.266.911.931 DAG |
| 254 |  Telos TLOS | US$0,8200 | 13,93% | -1,11% | US$221.491.120 | US$6.083.094 | 270.123.444 TLOS |
| 255 |  Cartesi CTSI | US$0,4263 | 10,04% | 24,62% | US$222.704.368 | US$67.570.205 | 522.404.928 CTSI |
| 256 |  Aragon ANT | US$5,58 | 1,23% | 19,81% | US$220.919.728 | US$33.176.322 | 39.609.523 ANT |
| 257 |  Maple MPL | US$49,24 | -4,29% | 56,65% | US$217.534.531 | US$9.417.951 | 4.417.986 MPL |
| 258 |  Humanscape HUM | US$0,2864 | 5,09% | 10,87% | US$215.226.339 | US$28.328.228 | 751.409.623 HUM |
| 259 |  Aurora AURORA | US$9,28 | 4,41% | 33,26% | US$212.981.907 | US$3.715.132 | 22.941.144 AURORA |
| 260 |  API3 API3 | US$5,85 | -3,47% | 22,53% | US$216.021.411 | US$82.480.256 | 36.907.810 API3 |
| 261 |  Gemini Dollar GUSD | US$1,00 | 0,60% | 1,09% | US$214.297.875 | US$1.998.383 | 213.338.939 GUSD |
| 262 |  aelf ELF | US$0,3903 | 5,15% | 18,17% | US$212.519.140 | US$66.277.237 | 544.480.200 ELF |
| 263 |  StormX STMX | US$0,02115 | 15,87% | 43,89% | US$211.485.995 | US$367.559.824 | 10.000.000.000 STMX |
| 264 |  Reef REEF | US$0,01138 | 8,12% | 28,19% | US$208.076.734 | US$77.928.991 | 18.280.715.935 REEF |
| 265 |  Tether Gold XAUT | US$1.956,67 | -0,18% | 1,88% | US$206.525.242 | US$641.330 | 105.549 XAUT |
| 266 |  Boba Network BOBA | US$1,30 | 2,83% | -3,20% | US$206.501.629 | US$5.220.139 | 158.960.847 BOBA |
| 267 |  Verge XVG | US$0,01242 | 13,26% | 32,47% | US$204.963.273 | US$14.713.614 | 16.500.931.213 XVG |
| 268 |  MOBOX MBOX | US$2,56 | 6,18% | 22,33% | US$204.755.040 | US$56.485.900 | 79.853.076 MBOX |
| 269 |  OpenDAO SOS | US$0,000002032 | -1,00% | 20,80% | US$203.186.740 | US$22.326.018 | 100.000.000.000.000 SOS |
| 270 |  VeThor Token VTHO | US$0,004254 | 11,61% | 29,83% | US$194.089.228 | US$39.209.134 | 45.630.180.356 VTHO |
| 271 |  ssv.network SSV | US$19,62 | 6,88% | 44,85% | US$196.226.567 | US$24.890.260 | 10.000.000 SSV |
| 272 |  JOE JOE | US$0,9978 | 1,93% | 2,05% | US$193.887.795 | US$11.235.221 | 194.312.115 JOE |
| 273 |  Energy Web Token EWT | US$6,38 | 4,31% | 16,16% | US$191.854.488 | US$1.309.276 | 30.062.138 EWT |
| 274 |  Orchid OXT | US$0,2751 | 2,36% | 11,38% | US$190.020.927 | US$24.638.432 | 690.690.084 OXT |
| 275 |  1eco 1ECO | US$7,15 | 1,12% | 29,50% | US$189.015.517 | US$941.076 | 26.441.001 1ECO |
| 276 |  Rari Governance Token RGT | US$15,35 | 0,62% | 0,59% | US$186.779.533 | US$3.364.260 | 12.165.639 RGT |
| 277 |  Alchemy Pay ACH | US$0,04345 | 2,79% | 8,53% | US$183.863.504 | US$37.578.509 | 4.231.156.507 ACH |
| 278 |  Numeraire NMR | US$31,17 | 1,79% | 7,19% | US$183.546.235 | US$11.314.793 | 5.888.504 NMR |
| 279 |  DAO Maker DAO | US$2,62 | 4,00% | 21,52% | US$183.568.413 | US$16.920.096 | 69.940.000 DAO |
| 280 |  Ark ARK | US$1,08 | 9,72% | 23,59% | US$146.592.572 | US$24.340.557 | 135.993.423 ARK |
| 281 |  iExec RLC RLC | US$2,28 | 5,24% | 21,51% | US$182.886.618 | US$9.941.171 | 80.200.793 RLC |
| 282 |  Biconomy BICO | US$1,59 | 5,22% | 9,21% | US$183.081.507 | US$31.982.761 | 114.812.731 BICO |
| 283 |  Bifrost (BFC) BFC | US$0,1656 | 2,75% | 6,86% | US$182.555.781 | US$1.807.451 | 1.102.634.421 BFC |
| 284 |  inSure DeFi SURE | US$0,006777 | 2,26% | 15,15% | US$181.549.623 | US$1.312.609 | 26.790.063.175 SURE |
| 285 |  Augur REP | US$15,91 | 4,62% | 14,90% | US$174.997.863 | US$47.480.815 | 11.000.000 REP |
| 286 |  Starlink STARL | US$0,00001768 | 5,87% | 21,50% | US$176.451.740 | US$6.733.625 | 9.979.172.029.858 STARL |
| 287 |  NKN NKN | US$0,2490 | 6,72% | 27,09% | US$174.278.500 | US$12.839.603 | 700.000.000 NKN |
| 288 |  JasmyCoin JASMY | US$0,03621 | -0,69% | 12,05% | US$172.189.182 | US$379.492.003 | 4.754.930.780 JASMY |
| 289 |  MovieBloc MBL | US$0,01295 | 1,02% | -26,86% | US$175.118.902 | US$86.230.706 | 13.527.667.870 MBL |
| 290 |  Divi DIVI | US$0,06153 | 0,88% | -4,17% | US$172.294.995 | US$225.473 | 2.800.267.915 DIVI |
| 291 |  Alpha Finance Lab ALPHA | US$0,3810 | 14,91% | 34,04% | US$170.031.952 | US$88.524.311 | 446.330.126 ALPHA |
| 292 |  XSGD XSGD | US$0,7160 | -2,81% | -2,24% | US$159.270.915 | US$3.148.456 | 222.446.707 XSGD |
| 293 |  Stratis STRAX | US$1,19 | 7,67% | 23,50% | US$161.410.076 | US$37.451.170 | 135.255.465 STRAX |
| 294 |  Decentral Games DG | US$0,3405 | 1,28% | 1,72% | US$159.780.986 | US$2.831.897 | 469.238.942 DG |
| 295 |  Badger DAO BADGER | US$12,58 | 15,82% | 62,41% | US$157.694.643 | US$40.711.946 | 12.539.396 BADGER |
| 296 |  Band Protocol BAND | US$4,57 | 9,17% | 27,49% | US$160.968.609 | US$29.712.894 | 35.191.821 BAND |
| 297 |  Beta Finance BETA | US$0,4445 | 2,88% | -1,64% | US$160.009.797 | US$18.992.524 | 360.000.000 BETA |
| 298 |  Mango MNGO | US$0,1580 | 2,60% | 4,27% | US$158.018.082 | US$612.331 | 1.000.000.000 MNGO |
| 299 |  Sun (New) SUN | US$0,01505 | 4,55% | 7,08% | US$158.263.371 | US$143.602.168 | 10.514.908.025 SUN |
| 300 |  Mask Network MASK | US$5,47 | 3,99% | 22,82% | US$159.374.156 | US$58.237.965 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.