Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  SHIBA CLASSIC SHIBAC | US$0,00000003001 | -6,25% | -9,08% | - | US$57,18 | - |
| 8352 |  Arcade ARC | US$0,002675 | 0,22% | 0,82% | - | - | - |
| 8353 |  ShibaGalaxy SHIBGX | US$0,000001047 | 1,62% | -16,71% | - | - | - |
| 8354 |  xDollar Stablecoin XUSD | US$1,05 | -2,01% | -0,94% | - | US$55,41 | - |
| 8355 |  ParadiseHotel NFT PHT | US$0,009634 | -0,26% | 2,82% | - | US$185,29 | - |
| 8356 |  Whirl Finance WHIRL | US$0,0001552 | 0,85% | -5,29% | - | US$210,78 | - |
| 8357 |  Perfect World PFW | US$0,000000000178 | 5,10% | 6,38% | - | - | - |
| 8358 |  Mindcell MDC | US$0,001883 | -30,28% | 14,61% | - | US$54,16 | - |
| 8359 |  PocMon MON | US$0,001288 | 0,22% | 8,05% | - | - | - |
| 8360 |  BarbecueSwap Finance BBQ | US$0,001734 | 0,16% | 6,67% | - | US$113,98 | - |
| 8361 |  Golden Duck GOLDUCK | US$0,000000004775 | -0,72% | 11,16% | - | US$66,24 | - |
| 8362 |  Utopia Genesis Foundation UOP | US$0,02578 | 3,84% | 12,52% | - | US$53,80 | - |
| 8363 |  Planet Inu PLANETINU | US$0,000000000000 | 1,13% | 12,97% | - | US$53,07 | - |
| 8364 |  Cosmic Ape Coin CAC | US$0,00003489 | 10,21% | 16,16% | - | US$52,95 | - |
| 8365 |  BUILD Finance BUILD | US$0,003902 | 18,19% | 143,77% | - | US$52,63 | - |
| 8366 |  Bakery Tools TBAKE | US$0,0002226 | -4,35% | 8,38% | - | US$52,32 | - |
| 8367 |  BlackBerry tokenized stock FTX BB | US$7,57 | 2,54% | 6,28% | - | US$52,16 | - |
| 8368 |  Binary Cat KITTY | US$0,003548 | 1,78% | -4,25% | - | US$51,54 | - |
| 8369 |  Robot Warriors METABOT | US$0,007568 | -0,58% | 17,02% | - | - | - |
| 8370 |  Treepto TPO | US$0,000002739 | 0,95% | -0,33% | - | - | - |
| 8371 |  Influencer Finance INFLUENCE | US$0,000000000025 | 9,89% | 1,28% | - | - | - |
| 8372 |  DeFi Gold DFGL | US$0,1200 | -40,00% | 9,10% | - | US$50,91 | - |
| 8373 |  HOMT HOMT | US$0,0004231 | 0,64% | 155,64% | - | US$50,76 | - |
| 8374 |  Crypto Village Accelerator CVAG | US$0,00000001533 | -23,39% | 33,84% | - | US$50,29 | - |
| 8375 |  Zeedex ZDEX | US$0,1329 | 0,66% | 43,80% | - | US$50,52 | - |
| 8376 |  Crypto Price Index CPI | US$0,08003 | -11,11% | 25,01% | - | US$50,48 | - |
| 8377 |  Meta Cat MCAT | US$0,00000003850 | 0,00% | 3,20% | - | - | - |
| 8378 |  Pomeranian POM | US$0,000000008348 | 0,00% | 2,53% | - | - | - |
| 8379 |  ArbiNYAN NYAN | US$0,009256 | 1,32% | 14,31% | - | US$49,97 | - |
| 8380 |  YFi Management YEFIM | US$4,22 | 0,00% | -0,70% | - | US$50,09 | - |
| 8381 |  MOCHISWAP MOCHI | US$0,003297 | -0,33% | 6,47% | - | US$49,86 | - |
| 8382 |  The Spartans TSP | US$0,01389 | 4,49% | 4,60% | - | - | - |
| 8383 |  Deimos Token DIO | US$0,00000002001 | 100,01% | 0,01% | - | US$57,99 | - |
| 8384 |  Shiba Watch SHIBAW | US$0,000000000214 | 5,39% | 8,56% | - | - | - |
| 8385 |  Shiba Fame SHIBA FAME | US$0,000005601 | 4,40% | -2,82% | - | - | - |
| 8386 |  MEMEKING.GAMES MMK | US$0,0007249 | 3,98% | -18,23% | - | - | - |
| 8387 |  DollarDoge DOLLARDOGE | US$0,000002498 | 2,36% | 3,59% | - | - | - |
| 8388 |  MongolNFT Coin MNFT | US$0,00005160 | -1,11% | -16,76% | - | US$49,10 | - |
| 8389 |  Crypto Accept ACPT | US$0,0008361 | 1,68% | 1,00% | - | US$49,12 | - |
| 8390 |  Yearn Finance Bit2 YFB2 | US$3,35 | -35,57% | -28,41% | - | US$49,10 | - |
| 8391 |  MoonRaise MRT | US$0,03502 | -0,81% | -5,06% | - | US$279,08 | - |
| 8392 |  SwapX XWAP | US$0,03443 | 1,27% | 3,31% | - | - | - |
| 8393 |  Axus Coin Project AXUS | US$0,02415 | 1,06% | 6,81% | - | US$48,14 | - |
| 8394 |  yBEARSwap SBEAR | US$0,00009504 | 9,20% | 6,75% | - | US$47,91 | - |
| 8395 |  Solana Nut SOLNUT | US$0,00004981 | -19,97% | -28,78% | - | US$47,87 | - |
| 8396 |  McDoge MCDOGE | US$0,000000000000 | 1,08% | 14,67% | - | US$47,50 | - |
| 8397 |  PoorDoge POORDOGE | US$0,000000004054 | 0,00% | 3,78% | - | - | - |
| 8398 |  SkyLands SKYLANDS | US$0,00001172 | 1,92% | 7,39% | - | US$251,86 | - |
| 8399 |  vBSWAP VBSWAP | US$12,09 | 2,03% | 12,74% | - | US$47,43 | - |
| 8400 |  RiskMoon RISKMOON | US$0,000000000630 | 0,01% | 8,24% | - | US$162,62 | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.