Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.128,01 | 0,66% | 14,73% | US$895.273.041.065 | US$36.362.175.703 | 18.996.625 BTC |
| 2 |  Ethereum ETH | US$3.336,63 | 1,37% | 15,14% | US$400.900.140.647 | US$20.620.450.770 | 120.151.048 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$81.408.280.832 | US$86.217.871.591 | 81.374.736.008 USDT |
| 4 |  BNB BNB | US$430,39 | -0,03% | 8,56% | US$71.064.748.023 | US$2.128.699.500 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$52.116.603.386 | US$4.736.107.595 | 52.110.053.878 USDC |
| 6 |  XRP XRP | US$0,8633 | 0,70% | 3,00% | US$41.543.592.039 | US$3.205.464.277 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,17 | -1,01% | 27,64% | US$39.465.734.602 | US$2.304.056.098 | 33.726.106.918 ADA |
| 8 |  Terra LUNA | US$97,33 | 3,37% | 1,44% | US$34.634.369.137 | US$2.840.626.725 | 355.850.356 LUNA |
| 9 |  Solana SOL | US$106,47 | -0,58% | 19,95% | US$34.611.838.729 | US$2.877.146.388 | 325.099.847 SOL |
| 10 |  Avalanche AVAX | US$89,60 | -0,25% | 3,65% | US$23.947.379.998 | US$1.758.254.790 | 267.256.291 AVAX |
| 11 |  Polkadot DOT | US$21,97 | -2,13% | 16,89% | US$21.697.561.066 | US$1.265.796.274 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1427 | -1,43% | 19,54% | US$18.926.447.924 | US$1.476.875.507 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9999 | -0,10% | -0,10% | US$17.536.900.633 | US$6.044.972.360 | 17.539.133.957 BUSD |
| 14 |  TerraUSD UST | US$0,9990 | -0,03% | -0,22% | US$16.220.732.654 | US$673.564.160 | 16.236.623.939 UST |
| 15 |  Shiba Inu SHIB | US$0,00002647 | 3,51% | 15,34% | US$14.534.985.728 | US$3.561.607.258 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$47.127,96 | 0,79% | 14,83% | US$12.928.629.195 | US$259.275.225 | 274.330 WBTC |
| 17 |  Polygon MATIC | US$1,66 | -1,95% | 13,22% | US$12.786.753.380 | US$856.594.012 | 7.701.069.511 MATIC |
| 18 |  Cronos CRO | US$0,4811 | -0,84% | 18,69% | US$12.153.603.679 | US$162.248.365 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9992 | -0,08% | 0,02% | US$9.656.614.389 | US$403.366.239 | 9.664.220.177 DAI |
| 20 |  Litecoin LTC | US$127,94 | -1,13% | 10,14% | US$8.948.776.146 | US$943.699.101 | 69.945.856 LTC |
| 21 |  Cosmos ATOM | US$29,46 | -1,46% | 5,26% | US$8.435.285.827 | US$1.017.830.865 | 286.370.297 ATOM |
| 22 |  NEAR Protocol NEAR | US$12,63 | -4,31% | 16,03% | US$8.353.180.104 | US$586.193.841 | 661.477.364 NEAR |
| 23 |  Chainlink LINK | US$16,52 | -1,97% | 10,06% | US$7.713.611.507 | US$816.293.962 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,91 | -4,23% | 16,85% | US$7.519.273.394 | US$307.967.978 | 689.061.176 UNI |
| 25 |  FTX Token FTT | US$51,73 | -0,45% | 15,53% | US$7.101.864.664 | US$159.643.415 | 137.298.427 FTT |
| 26 |  TRON TRX | US$0,06908 | -0,13% | 11,81% | US$7.025.243.533 | US$1.246.959.758 | 101.696.345.363 TRX |
| 27 |  Bitcoin Cash BCH | US$368,14 | -2,23% | 9,82% | US$7.002.441.672 | US$4.895.152.714 | 19.021.175 BCH |
| 28 |  Ethereum Classic ETC | US$47,32 | -1,59% | 23,12% | US$6.333.888.646 | US$1.865.858.263 | 133.850.654 ETC |
| 29 |  Algorand ALGO | US$0,9082 | -4,24% | 10,06% | US$6.023.836.382 | US$260.978.608 | 6.632.762.681 ALGO |
| 30 |  UNUS SED LEO LEO | US$6,13 | 0,28% | -0,56% | US$5.851.003.898 | US$7.451.964 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2304 | 0,28% | 13,02% | US$5.692.195.404 | US$572.055.650 | 24.702.972.690 XLM |
| 32 |  Decentraland MANA | US$2,68 | -1,88% | 11,43% | US$4.939.600.997 | US$504.751.221 | 1.840.811.668 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$47.169,71 | 1,07% | 14,88% | US$4.958.433.823 | US$32.582.966 | 105.119 BTCB |
| 34 |  Waves WAVES | US$43,19 | 33,01% | 32,97% | US$4.658.176.756 | US$2.036.061.856 | 107.857.264 WAVES |
| 35 |  Internet Computer ICP | US$21,65 | -1,31% | 27,58% | US$4.681.695.889 | US$505.483.169 | 216.284.790 ICP |
| 36 |  Filecoin FIL | US$25,08 | 5,92% | 40,63% | US$4.595.089.867 | US$2.002.816.389 | 183.206.466 FIL |
| 37 |  Hedera HBAR | US$0,2361 | -2,70% | 11,64% | US$4.620.045.403 | US$141.354.198 | 19.565.356.901 HBAR |
| 38 |  VeChain VET | US$0,07095 | -4,59% | 39,77% | US$4.563.009.133 | US$1.308.447.265 | 64.315.576.989 VET |
| 39 |  Elrond EGLD | US$192,62 | -3,12% | 10,93% | US$4.182.324.012 | US$289.031.847 | 21.712.968 EGLD |
| 40 |  Axie Infinity AXS | US$66,33 | -2,91% | 31,86% | US$4.039.752.816 | US$762.804.503 | 60.907.500 AXS |
| 41 |  The Sandbox SAND | US$3,46 | -3,10% | 12,33% | US$3.979.457.233 | US$790.381.714 | 1.149.278.952 SAND |
| 42 |  Monero XMR | US$214,82 | -0,14% | 11,97% | US$3.888.118.469 | US$170.256.407 | 18.099.502 XMR |
| 43 |  ApeCoin APE | US$14,04 | -1,69% | 33,72% | US$3.894.762.995 | US$1.402.491.863 | 277.500.000 APE |
| 44 |  Theta Network THETA | US$3,62 | 1,19% | 23,21% | US$3.615.708.318 | US$419.328.772 | 1.000.000.000 THETA |
| 45 |  Fantom FTM | US$1,40 | -1,84% | 11,40% | US$3.572.512.423 | US$622.191.451 | 2.545.006.273 FTM |
| 46 |  THORChain RUNE | US$10,06 | -3,46% | 15,62% | US$3.326.196.187 | US$182.666.581 | 330.688.061 RUNE |
| 47 |  Tezos XTZ | US$3,72 | -3,52% | 14,75% | US$3.309.782.091 | US$154.379.815 | 889.019.742 XTZ |
| 48 |  Klaytn KLAY | US$1,20 | 2,14% | 9,88% | US$3.314.367.601 | US$180.265.587 | 2.763.207.288 KLAY |
| 49 |  EOS EOS | US$2,87 | 7,54% | 22,00% | US$2.824.072.357 | US$1.790.053.222 | 985.449.825 EOS |
| 50 |  Zcash ZEC | US$192,19 | -8,59% | 5,77% | US$2.699.737.242 | US$316.534.229 | 14.047.400 ZEC |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.