Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1594 | 1,94% | 34,96% | US$27.649.385.381 | US$18.158.559 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06891 | -0,26% | 11,79% | US$7.007.442.526 | US$2.411.396 | 101.696.347.110 WTRX |
| 203 |  Lido stETH STETH | US$3.326,81 | 1,25% | 15,34% | US$6.700.754.362 | US$650.689 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9984 | -0,25% | -0,04% | US$2.685.790.103 | US$24.801.494 | 2.690.095.598 FRAX |
| 205 |  Chainbing CBG | US$77,16 | -12,98% | 52,19% | US$2.546.374.462 | US$31.437.561 | 33.000.000 CBG |
| 206 |  Toncoin TON | US$1,94 | 1,90% | 6,09% | US$2.368.943.635 | US$5.123.927 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$428,68 | -0,02% | 8,42% | US$2.355.619.729 | US$795.540.935 | 5.495.116 WBNB |
| 208 |  Osmosis OSMO | US$8,30 | -0,31% | -6,67% | US$2.345.381.299 | US$79.930.300 | 282.464.369 OSMO |
| 209 |  BitTorrent BTTOLD | US$0,002026 | -1,40% | 14,13% | US$2.005.908.590 | US$53.387,22 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$47.084,67 | 0,70% | 14,55% | US$1.877.928.666 | US$1.633.748 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$4,58 | 2,13% | 22,92% | US$1.376.891.992 | US$34.636.764 | 300.511.840 DFI |
| 212 |  LINK LN | US$141,44 | -0,03% | 11,62% | US$845.194.874 | US$1.495.793 | 5.975.799 LN |
| 213 |  Venus BNB vBNB | US$9,33 | -0,02% | 8,57% | US$786.453.551 | - | 84.327.095 vBNB |
| 214 |  BitDAO BIT | US$1,31 | 0,87% | 17,26% | US$767.015.918 | US$38.062.191 | 586.278.943 BIT |
| 215 |  yOUcash YOUC | US$0,09664 | 2,43% | 1,65% | US$755.405.778 | US$39.468,05 | 7.816.788.228 YOUC |
| 216 |  NXM NXM | US$112,15 | 1,31% | 14,94% | US$740.889.233 | US$76.091,61 | 6.606.410 NXM |
| 217 |  Liquity USD LUSD | US$0,9981 | -0,75% | -0,49% | US$718.105.073 | US$2.401.414 | 719.446.095 LUSD |
| 218 |  Radio Caca RACA | US$0,002129 | -20,74% | 58,17% | US$641.355.954 | US$133.510.837 | 301.259.851.984 RACA |
| 219 |  Decentralized Social DESO | US$74,69 | 135,93% | 141,66% | US$663.613.202 | US$46.331.185 | 8.884.536 DESO |
| 220 |  WEMIX WEMIX | US$4,82 | -0,25% | 9,67% | US$594.322.808 | US$50.394.814 | 123.233.682 WEMIX |
| 221 |  Counos X CCXX | US$32,71 | -6,68% | -5,75% | US$585.118.689 | US$551.619 | 17.886.636 CCXX |
| 222 |  The Transfer Token TTT | US$5,20 | 11,54% | 24,97% | US$545.608.456 | US$439.966 | 104.829.524 TTT |
| 223 |  MetisDAO METIS | US$151,36 | 0,35% | -0,44% | US$443.175.982 | US$18.322.483 | 2.927.970 METIS |
| 224 |  WhiteCoin XWC | US$0,5621 | 3,89% | 6,03% | US$418.286.090 | US$6.203.419 | 744.201.249 XWC |
| 225 |  KOK KOK | US$3,89 | 0,47% | -19,04% | US$417.389.949 | US$12.518.546 | 107.333.422 KOK |
| 226 |  Pirate Chain ARRR | US$2,12 | -9,98% | 27,40% | US$405.888.284 | US$2.286.967 | 191.148.533 ARRR |
| 227 |  HUSD HUSD | US$0,9999 | -0,05% | 0,03% | US$396.570.253 | US$31.399.119 | 396.593.941 HUSD |
| 228 |  Lido DAO Token LDO | US$3,81 | 6,37% | 10,74% | US$395.695.744 | US$9.775.899 | 103.760.882 LDO |
| 229 |  MobileCoin MOB | US$5,25 | 3,54% | 1,14% | US$389.714.850 | US$1.483.803 | 74.218.324 MOB |
| 230 |  Rocket Pool RPL | US$36,17 | -0,48% | 13,79% | US$371.786.717 | US$817.964 | 10.279.742 RPL |
| 231 |  Sapphire SAPP | US$0,6882 | 1,64% | 17,90% | US$369.948.103 | US$774.185 | 537.572.916 SAPP |
| 232 |  VVS Finance VVS | US$0,00002784 | 3,25% | 22,66% | US$352.402.842 | US$6.534.431 | 12.660.097.496.762 VVS |
| 233 |  SafeMoon SAFEMOON | US$0,0000005673 | 135,58% | 8,64% | US$332.147.360 | US$87.015,65 | 585.536.366.402.812 SAFEMOON |
| 234 |  ICHI ICHI | US$70,15 | 4,45% | 124,03% | US$317.751.840 | US$3.207.900 | 4.529.464 ICHI |
| 235 |  Safe SAFE | US$14,75 | 2,91% | 16,10% | US$307.401.248 | US$357.381 | 20.835.499 SAFE |
| 236 |  Everscale EVER | US$0,2285 | -2,41% | 5,29% | US$280.341.939 | US$3.590.614 | 1.226.670.122 EVER |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,7715 | 0,70% | 2,48% | US$272.422.923 | US$55.641,62 | 353.119.453 BEST |
| 238 |  UFO Gaming UFO | US$0,00001044 | 2,51% | 36,74% | US$268.821.341 | US$20.206.627 | 25.757.575.757.576 UFO |
| 239 |  Astar ASTR | US$0,1242 | 9,89% | 20,11% | US$257.764.639 | US$23.116.640 | 2.075.673.686 ASTR |
| 240 |  Orbit Chain ORC | US$0,4298 | 0,14% | 18,12% | US$257.342.037 | US$3.033.972 | 598.743.076 ORC |
| 241 |  Metahero HERO | US$0,05011 | -4,43% | 11,37% | US$255.347.116 | US$13.921.393 | 5.095.643.290 HERO |
| 242 |  LUKSO LYXe | US$16,34 | -5,14% | 19,16% | US$248.515.493 | US$2.432.862 | 15.205.916 LYXe |
| 243 |  Unibright UBT | US$1,65 | -2,14% | -6,55% | US$247.197.324 | US$2.901.342 | 149.999.999 UBT |
| 244 |  MVL MVL | US$0,01020 | 0,04% | 19,58% | US$232.197.072 | US$6.725.907 | 22.754.211.396 MVL |
| 245 |  Ardor ARDR | US$0,2362 | 0,56% | 18,94% | US$235.952.316 | US$37.942.889 | 998.999.495 ARDR |
| 246 |  Anyswap ANY | US$12,60 | -4,50% | 30,45% | US$234.804.406 | US$28.958.638 | 18.639.320 ANY |
| 247 |  Reserve Rights RSR | US$0,01577 | -6,09% | 14,61% | US$233.373.601 | US$66.830.188 | 14.801.148.904 RSR |
| 248 |  Humanscape HUM | US$0,3005 | 4,93% | 18,54% | US$225.831.600 | US$58.830.527 | 751.409.623 HUM |
| 249 |  Origin Protocol OGN | US$0,5795 | -6,15% | -16,77% | US$225.185.233 | US$163.508.403 | 388.570.733 OGN |
| 250 |  MX TOKEN MX | US$2,27 | 1,16% | 19,60% | US$226.640.105 | US$14.314.355 | 100.000.000 MX |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.