Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SXP SXP | US$1,62 | -4,74% | 12,18% | US$777.093.780 | US$202.152.444 | 479.937.576 SXP |
| 102 |  Bitcoin Gold BTG | US$43,48 | -0,52% | 17,77% | US$761.449.005 | US$41.864.744 | 17.513.924 BTG |
| 103 |  XDC Network XDC | US$0,06124 | -0,27% | 17,78% | US$753.552.793 | US$8.816.928 | 12.305.012.699 XDC |
| 104 |  Kava KAVA | US$4,41 | 7,28% | 25,20% | US$733.566.570 | US$340.820.614 | 166.204.418 KAVA |
| 105 |  OMG Network OMG | US$5,33 | -1,72% | 10,70% | US$747.801.920 | US$217.177.479 | 140.245.398 OMG |
| 106 |  Ravencoin RVN | US$0,06827 | -5,78% | 20,84% | US$714.999.946 | US$63.357.002 | 10.473.290.000 RVN |
| 107 |  1inch Network 1INCH | US$1,72 | -1,53% | 12,46% | US$713.673.713 | US$151.087.221 | 413.781.910 1INCH |
| 108 |  ICON ICX | US$0,9277 | -3,07% | 19,64% | US$705.820.927 | US$68.291.281 | 760.823.367 ICX |
| 109 |  Bancor BNT | US$2,75 | 1,56% | 15,90% | US$709.913.752 | US$21.112.910 | 258.049.194 BNT |
| 110 |  Ankr ANKR | US$0,08447 | -3,80% | 13,41% | US$689.522.203 | US$66.344.363 | 8.162.899.378 ANKR |
| 111 |  Anchor Protocol ANC | US$2,54 | 1,97% | -0,02% | US$682.087.379 | US$57.454.024 | 268.237.946 ANC |
| 112 |  STEPN GMT | US$1,14 | 47,81% | 44,25% | US$683.073.438 | US$1.707.162.473 | 600.000.000 GMT |
| 113 |  renBTC RENBTC | US$47.321,51 | 2,08% | 15,27% | US$683.090.179 | US$19.721.461 | 14.435 RENBTC |
| 114 |  Render Token RNDR | US$2,94 | 4,91% | 10,33% | US$680.615.528 | US$41.070.191 | 231.614.457 RNDR |
| 115 |  WAX WAXP | US$0,3434 | -1,67% | 20,30% | US$670.706.376 | US$90.733.998 | 1.952.863.041 WAXP |
| 116 |  Audius AUDIO | US$1,04 | -2,06% | 3,14% | US$637.950.991 | US$55.411.198 | 614.563.659 AUDIO |
| 117 |  Kyber Network Crystal v2 KNC | US$3,56 | 11,85% | 12,51% | US$633.433.569 | US$190.303.347 | 177.809.350 KNC |
| 118 |  Immutable X IMX | US$2,64 | 13,82% | 24,00% | US$621.773.806 | US$239.681.115 | 235.284.001 IMX |
| 119 |  Synthetix SNX | US$5,36 | -0,72% | 7,96% | US$615.949.433 | US$135.724.899 | 114.841.533 SNX |
| 120 |  Moonbeam GLMR | US$3,06 | 6,78% | 10,85% | US$613.012.316 | US$111.859.355 | 200.568.382 GLMR |
| 121 |  IOST IOST | US$0,03288 | -2,42% | 34,45% | US$611.138.875 | US$372.262.113 | 18.588.745.668 IOST |
| 122 |  PAX Gold PAXG | US$1.925,26 | -1,42% | -0,63% | US$612.349.545 | US$37.089.113 | 318.061 PAXG |
| 123 |  WOO Network WOO | US$0,6201 | 0,49% | 9,99% | US$612.670.210 | US$37.951.868 | 988.052.426 WOO |
| 124 |  Livepeer LPT | US$28,48 | -2,06% | 6,33% | US$602.722.858 | US$24.557.586 | 21.164.655 LPT |
| 125 |  Siacoin SC | US$0,01181 | -4,44% | 23,59% | US$596.294.131 | US$57.684.387 | 50.480.152.992 SC |
| 126 |  0x ZRX | US$0,6960 | -4,34% | 26,35% | US$589.836.670 | US$138.668.468 | 847.496.055 ZRX |
| 127 |  Horizen ZEN | US$47,86 | -4,40% | 9,81% | US$584.661.326 | US$39.617.555 | 12.216.556 ZEN |
| 128 |  Voyager Token VGX | US$2,10 | -1,17% | 15,90% | US$584.989.517 | US$11.377.154 | 278.482.214 VGX |
| 129 |  Dogelon Mars ELON | US$0,000001031 | 19,20% | 46,24% | US$571.357.038 | US$94.000.562 | 554.108.314.787.900 ELON |
| 130 |  SKALE Network SKL | US$0,1720 | 2,52% | 29,91% | US$558.210.547 | US$55.678.978 | 3.245.100.835 SKL |
| 131 |  Rally RLY | US$0,2143 | -0,08% | 9,60% | US$556.679.786 | US$4.355.426 | 2.597.366.361 RLY |
| 132 |  Velas VLX | US$0,2435 | 0,72% | 12,05% | US$555.112.761 | US$11.624.557 | 2.280.045.892 VLX |
| 133 |  Golem GLM | US$0,5519 | 2,21% | 15,04% | US$551.919.951 | US$58.220.502 | 1.000.000.000 GLM |
| 134 |  Ontology ONT | US$0,6177 | -2,34% | 19,62% | US$540.603.619 | US$87.094.080 | 875.249.524 ONT |
| 135 |  DigiByte DGB | US$0,03415 | -10,28% | 59,23% | US$519.380.795 | US$387.995.086 | 15.208.060.788 DGB |
| 136 |  GateToken GT | US$6,76 | 2,55% | 6,16% | US$529.500.834 | US$13.542.222 | 78.308.021 GT |
| 137 |  Telcoin TEL | US$0,008881 | 1,48% | 41,20% | US$526.825.499 | US$9.418.778 | 59.323.582.611 TEL |
| 138 |  UMA UMA | US$7,74 | -2,29% | 2,20% | US$507.237.521 | US$82.158.374 | 65.499.982 UMA |
| 139 |  Storj STORJ | US$1,30 | -2,72% | 17,48% | US$500.110.083 | US$61.565.729 | 386.091.670 STORJ |
| 140 |  APENFT NFT | US$0,000001774 | 0,24% | 12,75% | US$491.505.762 | US$111.299.139 | 277.080.562.500.000 NFT |
| 141 |  SushiSwap SUSHI | US$3,81 | -4,44% | 15,25% | US$484.511.932 | US$392.357.807 | 127.244.443 SUSHI |
| 142 |  Revain REV | US$0,005602 | 0,06% | 14,88% | US$476.527.058 | US$4.602.912 | 85.061.485.690 REV |
| 143 |  Hive HIVE | US$1,15 | 1,40% | 25,92% | US$461.370.444 | US$23.033.325 | 399.936.549 HIVE |
| 144 |  DigitalBits XDB | US$0,5311 | -1,56% | -2,68% | US$464.522.004 | US$11.797.416 | 874.608.082 XDB |
| 145 |  SwissBorg CHSB | US$0,4503 | 2,00% | 4,63% | US$450.302.249 | US$1.614.530 | 1.000.000.000 CHSB |
| 146 |  Serum SRM | US$3,39 | 9,29% | 37,14% | US$452.221.086 | US$384.657.374 | 133.231.781 SRM |
| 147 |  Polymath POLY | US$0,4949 | 1,63% | 21,78% | US$444.666.323 | US$29.427.558 | 898.550.830 POLY |
| 148 |  JUST JST | US$0,05984 | -3,13% | 17,46% | US$436.840.317 | US$202.840.974 | 7.300.425.000 JST |
| 149 |  Trust Wallet Token TWT | US$1,23 | -10,15% | 29,94% | US$425.498.722 | US$59.602.340 | 346.951.186 TWT |
| 150 |  Keep Network KEEP | US$0,6495 | 1,11% | 4,10% | US$424.281.324 | US$5.075.487 | 653.221.533 KEEP |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.