Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrifuge CFG | US$0,5091 | 0,09% | 8,55% | US$101.770.028 | US$327.774 | 199.908.259 CFG |
| 402 |  CertiK CTK | US$1,36 | -5,10% | 10,87% | US$99.363.533 | US$14.197.267 | 72.793.971 CTK |
| 403 |  ARPA Chain ARPA | US$0,07942 | -5,75% | 11,36% | US$98.709.715 | US$49.525.946 | 1.242.888.889 ARPA |
| 404 |  CONUN CON | US$0,03289 | -5,99% | -42,15% | US$95.289.667 | US$56.257.508 | 2.897.405.859 CON |
| 405 |  Neutrino Token NSBT | US$36,30 | 11,84% | 4,96% | US$91.711.746 | US$496.838 | 2.526.176 NSBT |
| 406 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8157 | -2,41% | 16,46% | US$97.713.210 | US$7.209.156 | 119.794.315 WNCG |
| 407 |  Klever KLV | US$0,02872 | 3,93% | 37,86% | US$97.592.438 | US$4.495.348 | 3.397.615.776 KLV |
| 408 |  Crabada CRA | US$1,09 | -7,95% | -3,44% | US$97.359.658 | US$3.297.731 | 89.570.330 CRA |
| 409 |  Loom Network LOOM | US$0,09688 | 0,36% | 18,36% | US$96.875.391 | US$21.413.685 | 1.000.000.000 LOOM |
| 410 |  Balancer BAL | US$13,81 | -1,18% | 15,38% | US$95.885.989 | US$40.448.769 | 6.943.831 BAL |
| 411 |  Aergo AERGO | US$0,2625 | -2,13% | 13,78% | US$95.916.111 | US$20.428.430 | 365.462.199 AERGO |
| 412 |  VerusCoin VRSC | US$1,41 | -0,87% | 51,55% | US$95.560.354 | US$102.488 | 67.536.157 VRSC |
| 413 |  LCX LCX | US$0,1258 | -2,37% | 42,37% | US$95.008.743 | US$2.164.440 | 755.292.231 LCX |
| 414 |  Terra Virtua Kolect TVK | US$0,1332 | -1,59% | 10,27% | US$94.258.046 | US$20.927.556 | 707.460.844 TVK |
| 415 |  Shapeshift FOX Token FOX | US$0,3392 | 0,92% | 23,78% | US$92.899.219 | US$5.315.219 | 273.876.115 FOX |
| 416 |  Hifi Finance MFT | US$0,009153 | 1,09% | 11,36% | US$91.534.206 | US$31.067.820 | 10.000.000.000 MFT |
| 417 |  KILT Protocol KILT | US$1,89 | -13,85% | 85,78% | US$93.529.877 | US$1.859.186 | 49.420.140 KILT |
| 418 |  SafePal SFP | US$0,8487 | -4,69% | 7,87% | US$91.796.754 | US$21.196.752 | 108.166.667 SFP |
| 419 |  Covalent CQT | US$0,3614 | -1,19% | 10,00% | US$92.099.881 | US$4.206.155 | 254.842.989 CQT |
| 420 |  ankrETH aEth | US$3.085,40 | 1,14% | 24,56% | US$90.494.724 | US$122.056 | 29.330 aEth |
| 421 |  ZB Token ZB | US$0,1926 | 5,84% | 9,04% | US$89.239.539 | US$1.137.647 | 463.288.810 ZB |
| 422 |  Carry CRE | US$0,009491 | 3,72% | 17,66% | US$83.376.688 | US$17.129.724 | 8.785.037.464 CRE |
| 423 |  Bonfida FIDA | US$1,98 | -0,91% | 17,12% | US$88.405.160 | US$11.175.259 | 44.729.964 FIDA |
| 424 |  Vectorspace AI VXV | US$2,20 | -3,52% | 35,76% | US$87.567.569 | US$639.622 | 39.770.120 VXV |
| 425 |  DFI.Money YFII | US$2.252,06 | -6,82% | 6,48% | US$86.920.456 | US$19.659.244 | 38.596 YFII |
| 426 |  Alpine F1 Team Fan Token ALPINE | US$7,74 | -2,79% | -13,60% | US$87.878.730 | US$40.530.629 | 11.360.000 ALPINE |
| 427 |  KeeperDAO ROOK | US$140,25 | 5,95% | 18,13% | US$86.623.162 | US$1.715.679 | 617.636 ROOK |
| 428 |  ThunderCore TT | US$0,009643 | 0,53% | 18,82% | US$83.068.509 | US$14.879.314 | 8.614.400.793 TT |
| 429 |  BoringDAO BOR | US$595,42 | 46,75% | 69,09% | US$85.526.580 | - | 143.642 BOR |
| 430 |  RFOX RFOX | US$0,06476 | 2,82% | 36,73% | US$84.965.175 | US$3.126.684 | 1.312.000.760 RFOX |
| 431 |  Acala Token ACA | US$1,24 | -0,11% | -1,94% | US$85.770.492 | US$26.576.762 | 69.304.481 ACA |
| 432 |  Aurory AURY | US$9,03 | 6,81% | 11,17% | US$86.692.375 | US$2.906.019 | 9.600.000 AURY |
| 433 |  Ampleforth AMPL | US$1,16 | 3,89% | 4,74% | US$84.811.347 | US$5.258.511 | 72.910.226 AMPL |
| 434 |  Linear LINA | US$0,02508 | -2,55% | 20,95% | US$84.059.650 | US$29.461.998 | 3.351.207.868 LINA |
| 435 |  Travala.com AVA | US$1,66 | -3,56% | 11,05% | US$84.248.786 | US$8.039.684 | 50.706.287 AVA |
| 436 |  Boson Protocol BOSON | US$1,15 | -2,26% | 21,30% | US$84.233.228 | US$3.876.337 | 72.991.818 BOSON |
| 437 |  Ampleforth Governance Token FORTH | US$7,57 | -2,47% | 8,33% | US$83.781.012 | US$7.222.862 | 11.061.101 FORTH |
| 438 |  IRISnet IRIS | US$0,06729 | -2,56% | 11,19% | US$83.500.615 | US$4.967.705 | 1.240.995.489 IRIS |
| 439 |  Syntropy NOIA | US$0,1517 | 2,48% | 26,96% | US$83.350.929 | US$578.087 | 549.623.527 NOIA |
| 440 |  Toko Token TKO | US$0,7648 | 2,85% | 16,02% | US$82.982.533 | US$17.520.731 | 108.500.000 TKO |
| 441 |  SifChain erowan | US$0,1005 | 7,33% | 7,73% | US$83.152.787 | US$4.176.292 | 827.699.645 erowan |
| 442 |  HI HI | US$0,1620 | 0,52% | -10,29% | US$81.588.849 | US$2.593.809 | 503.699.436 HI |
| 443 |  Freeway Token FWT | US$0,01494 | -1,56% | -4,04% | US$81.495.364 | US$1.086.705 | 5.455.459.241 FWT |
| 444 |  GMT Token GMT | US$0,3199 | -0,30% | 32,43% | US$82.063.142 | US$2.458.876 | 256.505.602 GMT |
| 445 |  BitShares BTS | US$0,02724 | 1,71% | 26,33% | US$81.583.254 | US$18.280.970 | 2.994.600.000 BTS |
| 446 |  TROY TROY | US$0,009077 | -0,59% | 1,62% | US$80.836.208 | US$13.973.967 | 8.905.660.523 TROY |
| 447 |  Somnium Space Cubes CUBE | US$6,45 | -5,94% | 3,81% | US$80.577.500 | US$402.500 | 12.500.000 CUBE |
| 448 |  Celo Dollar CUSD | US$0,9938 | -0,48% | -0,28% | US$80.068.503 | US$890.354 | 80.566.088 CUSD |
| 449 |  Molecular Future MOF | US$0,001598 | -0,02% | 8,97% | US$79.877.980 | US$17.353.310 | 50.000.000.000 MOF |
| 450 |  XCAD Network XCAD | US$3,30 | 0,41% | 31,27% | US$80.276.152 | US$4.803.084 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.