Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biswap BSW | US$0,6484 | 1,30% | -24,49% | US$132.186.139 | US$95.703.395 | 203.862.752 BSW |
| 352 |  Polkastarter POLS | US$1,49 | -1,15% | 6,97% | US$131.670.440 | US$22.766.628 | 88.221.432 POLS |
| 353 |  Hxro HXRO | US$0,3109 | 0,57% | 4,17% | US$131.274.205 | US$279.214 | 422.208.616 HXRO |
| 354 |  Venus XVS | US$10,78 | -1,16% | 14,98% | US$131.184.110 | US$20.423.602 | 12.170.524 XVS |
| 355 |  Mirror Protocol MIR | US$1,65 | -1,29% | 3,11% | US$128.496.886 | US$61.016.095 | 77.742.680 MIR |
| 356 |  Metal MTL | US$1,94 | 0,35% | 20,11% | US$129.314.647 | US$87.727.475 | 66.588.888 MTL |
| 357 |  Seedify.fund SFUND | US$5,24 | 6,15% | 11,88% | US$128.560.187 | US$6.325.592 | 24.536.774 SFUND |
| 358 |  Adshares ADS | US$5,34 | -3,40% | 26,58% | US$128.335.118 | US$4.871.719 | 24.022.665 ADS |
| 359 |  FUNToken FUN | US$0,01159 | 0,29% | 8,22% | US$127.321.440 | US$9.344.344 | 10.989.122.591 FUN |
| 360 |  Aavegotchi GHST | US$2,02 | -0,73% | 2,83% | US$127.070.474 | US$25.732.251 | 62.833.884 GHST |
| 361 |  Enzyme MLN | US$60,71 | 1,60% | 5,59% | US$127.093.108 | US$7.354.704 | 2.093.293 MLN |
| 362 |  Alitas ALT | US$2,13 | -1,60% | -2,71% | US$127.663.619 | US$690.765 | 60.000.000 ALT |
| 363 |  GXChain GXC | US$1,67 | 2,17% | 4,27% | US$124.979.860 | US$12.870.273 | 75.000.000 GXC |
| 364 |  Utrust UTK | US$0,2726 | 1,10% | 13,55% | US$125.384.881 | US$6.306.107 | 460.000.000 UTK |
| 365 |  STAKE STAKE | US$14,77 | 13,59% | 44,55% | US$124.759.797 | US$1.682.987 | 8.445.990 STAKE |
| 366 |  DEAPcoin DEP | US$0,02950 | -1,02% | 12,02% | US$124.424.509 | US$7.264.083 | 4.217.294.988 DEP |
| 367 |  Adventure Gold AGLD | US$1,76 | -0,68% | 15,59% | US$123.157.845 | US$23.346.839 | 70.170.001 AGLD |
| 368 |  AIOZ Network AIOZ | US$0,2379 | 4,77% | 7,37% | US$123.053.131 | US$4.225.656 | 517.198.862 AIOZ |
| 369 |  Propy PRO | US$1,66 | 1,23% | 3,30% | US$122.493.401 | US$1.687.118 | 73.851.416 PRO |
| 370 |  DeversiFi DVF | US$5,00 | 2,29% | 0,38% | US$120.783.655 | US$2.027.072 | 24.147.148 DVF |
| 371 |  TrueFi TRU | US$0,2200 | 0,46% | 11,21% | US$120.749.634 | US$11.059.614 | 548.956.194 TRU |
| 372 |  TomoChain TOMO | US$1,33 | -5,13% | 10,47% | US$120.157.939 | US$10.425.412 | 90.153.250 TOMO |
| 373 |  Hoo Token HOO | US$1,46 | 3,11% | 5,26% | US$120.058.623 | US$9.377.938 | 82.430.424 HOO |
| 374 |  Wilder World WILD | US$1,44 | 10,04% | 18,41% | US$120.913.023 | US$11.956.593 | 83.683.300 WILD |
| 375 |  Everipedia IQ | US$0,01136 | 5,23% | 25,17% | US$113.803.904 | US$20.190.845 | 10.021.443.116 IQ |
| 376 |  Bitcoin Diamond BCD | US$0,6362 | 9,55% | 23,77% | US$118.637.695 | US$3.104.481 | 186.492.898 BCD |
| 377 |  Verasity VRA | US$0,02637 | -1,97% | 28,20% | US$117.875.447 | US$142.149.055 | 4.470.185.346 VRA |
| 378 |  HUNT HUNT | US$1,05 | 4,13% | 31,18% | US$115.816.934 | US$50.165.123 | 110.357.399 HUNT |
| 379 |  e-Radix EXRD | US$0,1568 | -0,59% | 22,37% | US$115.205.382 | US$3.302.274 | 734.834.633 EXRD |
| 380 |  sUSD SUSD | US$0,9959 | -0,35% | -0,37% | US$113.223.752 | US$1.172.647 | 113.689.547 SUSD |
| 381 |  Merit Circle MC | US$2,64 | 0,41% | 17,62% | US$112.507.513 | US$13.707.812 | 42.592.000 MC |
| 382 |  dKargo DKA | US$0,1111 | 3,83% | 18,05% | US$113.036.118 | US$32.490.536 | 1.017.709.366 DKA |
| 383 |  Smooth Love Potion SLP | US$0,02092 | 0,12% | 21,25% | US$111.061.872 | US$368.447.606 | 5.308.145.285 SLP |
| 384 |  BinaryX BNX | US$54,81 | 3,68% | 11,96% | US$110.878.007 | US$23.605.672 | 2.022.898 BNX |
| 385 |  RSK Smart Bitcoin RBTC | US$46.913,89 | 0,34% | 14,69% | US$110.793.539 | US$60.307,31 | 2.362 RBTC |
| 386 |  Alien Worlds TLM | US$0,1199 | -4,22% | 12,49% | US$109.547.603 | US$140.513.856 | 914.030.370 TLM |
| 387 |  Cratos CRTS | US$0,003098 | 2,32% | -7,67% | US$108.446.094 | US$5.870.529 | 35.002.669.835 CRTS |
| 388 |  DeFi Pulse Index DPI | US$195,65 | 2,00% | 16,21% | US$109.365.816 | US$442.308 | 558.983 DPI |
| 389 |  Electroneum ETN | US$0,005945 | -1,45% | 1,46% | US$106.517.514 | US$282.542 | 17.916.212.034 ETN |
| 390 |  Keep3rV1 KP3R | US$533,33 | -4,38% | 38,73% | US$106.665.641 | US$65.719.265 | 200.001 KP3R |
| 391 |  Mines of Dalarnia DAR | US$0,8541 | -4,58% | 11,17% | US$105.220.401 | US$64.838.757 | 123.200.000 DAR |
| 392 |  Nestree EGG | US$0,04379 | 10,17% | 46,40% | US$107.623.248 | US$23.483.756 | 2.457.880.474 EGG |
| 393 |  Beefy Finance BIFI | US$1.468,56 | -0,55% | 3,43% | US$105.736.459 | US$1.868.414 | 72.000 BIFI |
| 394 |  Gitcoin GTC | US$7,37 | -0,34% | 12,48% | US$104.681.357 | US$32.377.273 | 14.198.202 GTC |
| 395 |  Clover Finance CLV | US$0,3968 | 5,23% | 15,49% | US$103.544.551 | US$39.400.642 | 260.975.397 CLV |
| 396 |  IDEX IDEX | US$0,1602 | -1,28% | 8,78% | US$104.082.284 | US$33.002.944 | 649.710.204 IDEX |
| 397 |  Deeper Network DPR | US$0,08328 | 2,45% | -5,48% | US$103.979.864 | US$2.510.348 | 1.248.593.687 DPR |
| 398 |  Venus USDC vUSDC | US$0,02141 | 0,02% | 0,12% | US$102.153.735 | - | 4.771.015.133 vUSDC |
| 399 |  Wanchain WAN | US$0,5292 | 0,99% | 7,79% | US$101.973.207 | US$6.514.069 | 192.701.891 WAN |
| 400 |  bZx Protocol BZRX | US$0,2421 | -0,72% | 0,11% | US$101.574.352 | US$1.233.255 | 419.544.755 BZRX |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.