Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Voxies VOXEL | US$1,39 | 0,05% | 8,73% | US$79.803.048 | US$34.453.950 | 57.449.187 VOXEL |
| 452 |  Handshake HNS | US$0,1666 | -2,81% | 5,32% | US$79.578.905 | US$634.600 | 477.681.350 HNS |
| 453 |  Alpha Quark Token AQT | US$3,03 | 3,42% | 19,55% | US$78.852.516 | US$23.827.545 | 26.028.706 AQT |
| 454 |  Ethernity Chain ERN | US$5,90 | 2,92% | 11,68% | US$79.131.196 | US$26.631.054 | 13.420.980 ERN |
| 455 |  Circuits of Value COVAL | US$0,04413 | 1,48% | 8,88% | US$78.846.771 | US$896.476 | 1.786.752.134 COVAL |
| 456 |  CUDOS CUDOS | US$0,02768 | -1,83% | 35,68% | US$78.708.317 | US$889.839 | 2.843.368.033 CUDOS |
| 457 |  Highstreet HIGH | US$6,30 | -0,36% | 5,58% | US$77.526.042 | US$46.106.282 | 12.302.500 HIGH |
| 458 |  Ribbon Finance RBN | US$1,49 | 4,00% | 12,20% | US$77.320.722 | US$3.533.203 | 52.027.284 RBN |
| 459 |  Cobak Token CBK | US$2,65 | 4,79% | 19,26% | US$78.666.989 | US$27.028.648 | 29.720.653 CBK |
| 460 |  Chimpion BNANA | US$2,43 | 9,68% | 2,01% | US$77.151.708 | US$196.448 | 31.727.387 BNANA |
| 461 |  Uquid Coin UQC | US$7,71 | 3,58% | 47,20% | US$77.118.874 | US$6.316.930 | 10.000.000 UQC |
| 462 |  MiL.k MLK | US$0,9695 | 0,86% | 18,30% | US$75.778.342 | US$23.291.143 | 78.160.812 MLK |
| 463 |  Hydra HYDRA | US$8,86 | 1,17% | -9,52% | US$76.256.372 | US$531.606 | 8.606.762 HYDRA |
| 464 |  Automata Network ATA | US$0,4417 | -1,64% | 13,26% | US$76.081.868 | US$23.452.116 | 172.252.000 ATA |
| 465 |  DeRace DERC | US$1,62 | 9,02% | 32,10% | US$75.802.071 | US$2.582.359 | 46.770.000 DERC |
| 466 |  DerivaDAO DDX | US$2,81 | 7,41% | 30,13% | US$73.210.844 | US$3.097.834 | 26.094.664 DDX |
| 467 |  QuickSwap QUICK | US$228,38 | -1,60% | 6,20% | US$74.703.900 | US$13.175.431 | 327.100 QUICK |
| 468 |  Komodo KMD | US$0,5682 | 0,71% | 12,23% | US$74.395.920 | US$3.136.172 | 130.936.867 KMD |
| 469 |  GuildFi GF | US$1,76 | 1,46% | 1,23% | US$74.097.581 | US$4.679.319 | 42.185.072 GF |
| 470 |  Presearch PRE | US$0,1863 | 2,29% | -0,61% | US$73.864.348 | US$654.061 | 396.578.435 PRE |
| 471 |  PEAKDEFI PEAK | US$0,05449 | -2,57% | 6,18% | US$73.613.634 | US$278.448 | 1.350.842.514 PEAK |
| 472 |  Moss Coin MOC | US$0,1919 | -0,76% | 18,73% | US$70.472.406 | US$9.002.928 | 367.194.689 MOC |
| 473 |  Efinity Token EFI | US$0,4347 | -3,03% | 0,11% | US$73.842.207 | US$9.489.850 | 169.857.481 EFI |
| 474 |  Samoyedcoin SAMO | US$0,02242 | 21,53% | 33,27% | US$73.645.045 | US$7.971.828 | 3.284.268.040 SAMO |
| 475 |  Elastos ELA | US$3,60 | 0,02% | 9,29% | US$73.221.418 | US$526.299 | 20.346.868 ELA |
| 476 |  Star Atlas ATLAS | US$0,03398 | 0,70% | 30,97% | US$73.392.642 | US$14.772.015 | 2.160.000.000 ATLAS |
| 477 |  Harvest Finance FARM | US$108,50 | -0,77% | 0,94% | US$73.004.713 | US$22.213.447 | 672.881 FARM |
| 478 |  LTO Network LTO | US$0,2400 | 1,28% | 10,41% | US$72.456.705 | US$7.860.285 | 301.841.655 LTO |
| 479 |  Phala Network PHA | US$0,2669 | -1,65% | 5,24% | US$72.591.371 | US$7.440.504 | 272.000.000 PHA |
| 480 |  ONUS ONUS | US$0,7326 | 0,89% | 1,62% | US$72.124.103 | US$407.011 | 98.445.890 ONUS |
| 481 |  Flamingo FLM | US$0,2281 | -4,22% | 10,91% | US$71.218.749 | US$12.314.676 | 312.284.062 FLM |
| 482 |  Morpheus.Network MNW | US$1,51 | 9,84% | 42,56% | US$71.348.244 | US$670.550 | 47.180.014 MNW |
| 483 |  Kin KIN | US$0,00004103 | -0,02% | 3,33% | US$71.269.456 | US$2.519.561 | 1.737.204.746.105 KIN |
| 484 |  NFTX NFTX | US$177,51 | 10,59% | 99,64% | US$70.959.591 | US$2.971.734 | 399.756 NFTX |
| 485 |  Contentos COS | US$0,01769 | 0,10% | 1,74% | US$70.962.126 | US$17.491.985 | 4.012.452.447 COS |
| 486 |  Grid+ GRID | US$1,77 | 1,57% | 15,85% | US$69.421.479 | US$298,86 | 39.236.491 GRID |
| 487 |  DIA DIA | US$1,04 | -1,64% | 10,63% | US$68.884.091 | US$11.618.275 | 65.952.309 DIA |
| 488 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 489 |  cVault.finance CORE | US$6.802,77 | 3,21% | 1,22% | US$68.027.690 | US$114.165 | 10.000 CORE |
| 490 |  Elitium EUM | US$2,42 | 0,94% | 15,54% | US$67.534.575 | US$883.245 | 27.898.118 EUM |
| 491 |  Alpaca Finance ALPACA | US$0,4763 | -1,48% | 1,71% | US$67.445.407 | US$8.709.972 | 141.603.872 ALPACA |
| 492 |  Splintershards SPS | US$0,1126 | 3,31% | 13,09% | US$66.999.750 | US$1.037.925 | 595.248.695 SPS |
| 493 |  EverRise RISE | US$0,001052 | 2,71% | 6,47% | US$67.205.958 | US$663.015 | 63.879.133.973 RISE |
| 494 |  Vega Protocol VEGA | US$4,77 | 1,40% | 10,54% | US$66.561.051 | US$1.667.775 | 13.946.047 VEGA |
| 495 |  DAD DAD | US$0,1470 | 2,53% | 6,10% | US$65.646.429 | US$1.042.444 | 446.666.562 DAD |
| 496 |  SuperRare RARE | US$0,6489 | -3,05% | -2,33% | US$66.030.206 | US$22.914.760 | 101.756.228 RARE |
| 497 |  MonaCoin MONA | US$1,00 | -0,56% | 5,73% | US$65.923.680 | US$781.560 | 65.729.675 MONA |
| 498 |  Peony PNY | US$0,3789 | 3,37% | 6,22% | US$65.710.085 | US$405.195 | 173.409.074 PNY |
| 499 |  Rai Reflex Index RAI | US$3,01 | -0,43% | 0,18% | US$65.953.054 | US$4.465.947 | 21.893.564 RAI |
| 500 |  Rarible RARI | US$9,68 | 23,16% | 39,71% | US$64.460.469 | US$11.149.116 | 6.657.133 RARI |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.