Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HedgeTrade HEDG | US$0,4571 | 0,10% | 2,07% | US$159.421.218 | US$62.767,66 | 348.731.468 HEDG |
| 302 |  Sperax SPA | US$0,2201 | 4,52% | 20,59% | US$161.428.718 | US$31.559.805 | 733.504.907 SPA |
| 303 |  Prometeus PROM | US$9,63 | 1,33% | 13,30% | US$158.438.362 | US$5.276.410 | 16.450.000 PROM |
| 304 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9729 | 0,76% | 0,76% | US$158.088.913 | US$263.481 | 162.492.310 USDX |
| 305 |  Mask Network MASK | US$5,36 | -2,11% | 21,61% | US$156.004.846 | US$82.045.195 | 29.130.723 MASK |
| 306 |  Sun (New) SUN | US$0,01482 | -1,52% | 15,64% | US$155.854.968 | US$66.729.737 | 10.514.908.025 SUN |
| 307 |  Hyperion HYN | US$0,7624 | 162,81% | 162,81% | US$155.369.202 | US$1,55 | 203.783.085 HYN |
| 308 |  Radicle RAD | US$5,07 | -4,62% | 6,71% | US$154.645.508 | US$13.049.151 | 30.518.682 RAD |
| 309 |  Alpha Finance Lab ALPHA | US$0,3394 | -10,92% | 19,92% | US$151.463.132 | US$48.014.824 | 446.330.126 ALPHA |
| 310 |  Dusk Network DUSK | US$0,3826 | -1,61% | 10,93% | US$152.695.243 | US$22.381.511 | 399.050.765 DUSK |
| 311 |  Band Protocol BAND | US$4,32 | -5,56% | 15,34% | US$152.019.094 | US$36.728.005 | 35.191.821 BAND |
| 312 |  SingularityNET AGIX | US$0,1578 | 1,11% | 77,34% | US$154.120.859 | US$9.262.529 | 976.902.631 AGIX |
| 313 |  MaidSafeCoin MAID | US$0,3370 | 0,41% | 10,15% | US$152.510.485 | US$8.808,02 | 452.552.412 MAID |
| 314 |  Standard Tokenization Protocol STPT | US$0,1042 | 0,95% | 15,93% | US$151.318.986 | US$28.320.202 | 1.452.836.946 STPT |
| 315 |  Bloktopia BLOK | US$0,01821 | -1,33% | 17,10% | US$151.873.271 | US$12.436.815 | 8.338.704.276 BLOK |
| 316 |  ASD ASD | US$0,2279 | 3,40% | 8,91% | US$150.543.314 | US$2.081.760 | 660.615.274 ASD |
| 317 |  RMRK RMRK | US$16,12 | 1,89% | 15,35% | US$153.120.127 | US$8.219.320 | 9.500.000 RMRK |
| 318 |  QuarkChain QKC | US$0,02341 | 4,76% | 44,91% | US$149.831.601 | US$134.993.491 | 6.399.906.497 QKC |
| 319 |  Orion Protocol ORN | US$3,62 | -2,66% | 12,28% | US$149.307.266 | US$13.637.135 | 41.205.000 ORN |
| 320 |  Metadium META | US$0,08655 | 0,06% | 10,52% | US$146.041.037 | US$8.204.983 | 1.687.369.624 META |
| 321 |  Badger DAO BADGER | US$11,69 | -7,05% | 51,56% | US$146.581.566 | US$15.927.797 | 12.539.396 BADGER |
| 322 |  CRYPTO20 C20 | US$3,63 | -0,42% | 11,02% | US$146.313.940 | US$28.951,17 | 40.307.815 C20 |
| 323 |  Akash Network AKT | US$1,29 | 2,18% | 8,93% | US$146.671.892 | US$1.352.387 | 113.861.304 AKT |
| 324 |  Dawn Protocol DAWN | US$2,00 | 1,75% | 10,61% | US$145.070.174 | US$11.941.531 | 72.498.404 DAWN |
| 325 |  ABBC Coin ABBC | US$0,1495 | -1,87% | -2,48% | US$146.228.474 | US$45.600.612 | 978.070.305 ABBC |
| 326 |  Ellipsis EPS | US$0,2095 | -4,84% | 15,78% | US$146.195.621 | US$31.768.489 | 697.910.577 EPS |
| 327 |  Hathor HTR | US$0,6306 | -1,89% | 10,75% | US$144.195.864 | US$4.542.172 | 228.647.496 HTR |
| 328 |  Rakon RKN | US$0,6006 | 1,37% | 15,14% | US$145.858.597 | US$264.987 | 242.857.143 RKN |
| 329 |  SOMESING SSX | US$0,05364 | 1,93% | 23,36% | US$141.350.041 | US$13.035.320 | 2.635.162.260 SSX |
| 330 |  Thetan Arena THG | US$1,27 | 0,14% | 40,53% | US$144.352.790 | US$8.290.954 | 113.584.954 THG |
| 331 |  Veritaseum VERI | US$66,68 | 1,35% | -16,15% | US$143.330.745 | US$26.271,03 | 2.149.646 VERI |
| 332 |  RSK Infrastructure Framework RIF | US$0,1689 | 1,93% | 10,91% | US$141.890.905 | US$1.159.844 | 840.126.673 RIF |
| 333 |  MimbleWimbleCoin MWC | US$13,03 | 17,63% | -15,83% | US$141.035.244 | US$229.339 | 10.826.986 MWC |
| 334 |  Origin Dollar OUSD | US$0,9927 | -0,17% | -0,20% | US$141.699.365 | US$518.941 | 142.738.866 OUSD |
| 335 |  CENNZnet CENNZ | US$0,1173 | 3,22% | 5,11% | US$140.710.754 | US$1.442.671 | 1.200.000.000 CENNZ |
| 336 |  Alchemix ALCX | US$116,05 | -5,62% | 12,90% | US$141.545.241 | US$12.139.502 | 1.219.684 ALCX |
| 337 |  Proton XPR | US$0,01402 | -1,13% | 19,59% | US$138.784.774 | US$4.988.006 | 9.896.453.367 XPR |
| 338 |  Dero DERO | US$12,30 | 1,04% | 13,04% | US$138.595.243 | US$914.592 | 11.267.631 DERO |
| 339 |  Venus ETH vETH | US$67,45 | 1,37% | 15,15% | US$137.185.975 | - | 2.033.994 vETH |
| 340 |  AVINOC AVINOC | US$0,3512 | -0,28% | 4,19% | US$136.703.479 | US$739.881 | 389.244.472 AVINOC |
| 341 |  STASIS EURO EURS | US$1,10 | 0,16% | -0,80% | US$136.289.214 | US$5.365.203 | 124.125.940 EURS |
| 342 |  Sport and Leisure SNL | US$0,2002 | 6,21% | 20,17% | US$135.898.222 | US$540.889 | 678.662.953 SNL |
| 343 |  YooShi YOOSHI | US$0,0000003601 | 5,71% | 18,96% | US$134.879.501 | US$1.620.763 | 374.563.967.300.381 YOOSHI |
| 344 |  Haven Protocol XHV | US$5,09 | 2,45% | 34,81% | US$133.966.537 | US$2.623.097 | 26.305.640 XHV |
| 345 |  Strike STRK | US$42,85 | 0,44% | 8,76% | US$134.587.868 | US$24.730.739 | 3.140.868 STRK |
| 346 |  Phantasma SOUL | US$1,29 | 5,27% | 15,42% | US$135.021.759 | US$2.625.097 | 104.310.056 SOUL |
| 347 |  Qredo QRDO | US$2,55 | -5,12% | -15,30% | US$134.378.635 | US$21.083.544 | 52.720.171 QRDO |
| 348 |  Dvision Network DVI | US$0,4017 | 2,10% | 6,79% | US$133.000.759 | US$2.867.539 | 331.096.290 DVI |
| 349 |  PlatON LAT | US$0,05509 | -0,52% | 14,41% | US$133.095.451 | US$4.987.815 | 2.416.137.900 LAT |
| 350 |  BakeryToken BAKE | US$0,6845 | -0,56% | 16,17% | US$132.475.277 | US$43.755.061 | 193.529.485 BAKE |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.