Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,6624 | -3,13% | 9,04% | US$421.388.797 | US$26.601.800 | 636.166.667 SYS |
| 152 |  Fei USD FEI | US$0,9910 | -1,01% | -0,25% | US$421.167.282 | US$11.969.686 | 424.996.178 FEI |
| 153 |  Ren REN | US$0,4148 | -2,63% | 16,49% | US$414.424.861 | US$77.706.005 | 999.037.500 REN |
| 154 |  Illuvium ILV | US$635,73 | 1,30% | 13,78% | US$413.661.417 | US$29.917.600 | 650.686 ILV |
| 155 |  ConstitutionDAO PEOPLE | US$0,08016 | -0,09% | 28,19% | US$405.595.605 | US$236.186.404 | 5.060.137.335 PEOPLE |
| 156 |  PlayDapp PLA | US$1,11 | -0,56% | 36,93% | US$400.999.020 | US$82.218.685 | 362.829.427 PLA |
| 157 |  Spell Token SPELL | US$0,004241 | -2,92% | -3,12% | US$391.317.532 | US$112.509.912 | 92.266.180.585 SPELL |
| 158 |  Nervos Network CKB | US$0,01294 | -0,39% | 14,81% | US$391.876.806 | US$12.684.210 | 30.285.937.970 CKB |
| 159 |  Flux FLUX | US$1,68 | 0,77% | 14,54% | US$387.215.430 | US$27.413.727 | 229.944.305 FLUX |
| 160 |  Celer Network CELR | US$0,05516 | -4,17% | 34,79% | US$377.234.949 | US$71.859.275 | 6.839.393.957 CELR |
| 161 |  Ethereum Name Service ENS | US$18,61 | 1,17% | 17,51% | US$376.792.193 | US$120.030.986 | 20.244.862 ENS |
| 162 |  dYdX DYDX | US$5,58 | -2,21% | 10,92% | US$365.703.892 | US$163.042.915 | 65.569.295 DYDX |
| 163 |  Ocean Protocol OCEAN | US$0,5916 | -4,84% | -3,11% | US$362.704.933 | US$63.073.649 | 613.099.141 OCEAN |
| 164 |  Ultra UOS | US$1,27 | 3,87% | 9,24% | US$359.167.272 | US$9.045.743 | 282.752.124 UOS |
| 165 |  Perpetual Protocol PERP | US$4,80 | -3,76% | 17,30% | US$357.502.376 | US$24.764.541 | 74.475.000 PERP |
| 166 |  Frax Share FXS | US$21,46 | 0,05% | 20,80% | US$347.819.940 | US$18.651.954 | 16.209.405 FXS |
| 167 |  Casper CSPR | US$0,07861 | 0,55% | 13,34% | US$342.052.457 | US$17.196.754 | 4.350.995.917 CSPR |
| 168 |  CEEK VR CEEK | US$0,4542 | -2,95% | 6,41% | US$338.020.635 | US$12.900.964 | 744.176.729 CEEK |
| 169 |  Lisk LSK | US$2,57 | 3,75% | 19,63% | US$330.869.316 | US$40.949.737 | 128.900.445 LSK |
| 170 |  Nano XNO | US$2,49 | -1,62% | 12,72% | US$331.525.604 | US$26.697.095 | 133.248.297 XNO |
| 171 |  NuCypher NU | US$0,4624 | 0,84% | 9,12% | US$325.076.800 | US$24.927.234 | 703.000.000 NU |
| 172 |  Fetch.ai FET | US$0,4311 | -3,48% | 26,70% | US$321.625.016 | US$35.181.884 | 746.113.681 FET |
| 173 |  Yield Guild Games YGG | US$2,86 | -2,56% | 9,13% | US$320.299.444 | US$56.319.147 | 112.139.662 YGG |
| 174 |  Dent DENT | US$0,003220 | -6,57% | 23,28% | US$318.773.075 | US$114.237.507 | 99.007.791.203 DENT |
| 175 |  WINkLink WIN | US$0,0003303 | -6,34% | 17,98% | US$317.662.564 | US$227.801.927 | 961.737.300.000 WIN |
| 176 |  Persistence XPRT | US$3,42 | -5,87% | 0,90% | US$313.218.820 | US$3.357.402 | 91.571.597 XPRT |
| 177 |  Raydium RAY | US$3,29 | 3,65% | 20,96% | US$309.217.154 | US$81.664.829 | 94.062.301 RAY |
| 178 |  Braintrust BTRST | US$3,43 | 1,91% | 4,08% | US$305.167.489 | US$3.530.652 | 89.098.517 BTRST |
| 179 |  Vulcan Forged PYR PYR | US$12,55 | 17,92% | 32,75% | US$300.026.739 | US$114.649.771 | 23.897.700 PYR |
| 180 |  SuperFarm SUPER | US$0,7475 | 1,91% | 16,79% | US$302.299.577 | US$96.418.038 | 404.410.904 SUPER |
| 181 |  Coin98 C98 | US$1,61 | -4,93% | 5,13% | US$297.951.631 | US$48.592.307 | 185.000.000 C98 |
| 182 |  Chromia CHR | US$0,5148 | 5,89% | 26,49% | US$292.067.275 | US$137.225.838 | 567.369.439 CHR |
| 183 |  Injective INJ | US$5,98 | -1,97% | 10,82% | US$290.863.751 | US$34.968.233 | 48.653.971 INJ |
| 184 |  Conflux CFX | US$0,1838 | 21,32% | 46,21% | US$287.222.104 | US$109.703.827 | 1.562.887.992 CFX |
| 185 |  Powerledger POWR | US$0,5767 | -1,41% | 12,84% | US$279.996.701 | US$56.963.197 | 485.486.097 POWR |
| 186 |  COTI COTI | US$0,2577 | 0,15% | 21,95% | US$270.149.116 | US$88.465.498 | 1.048.141.495 COTI |
| 187 |  MXC MXC | US$0,09991 | -5,69% | 5,04% | US$263.986.376 | US$25.309.117 | 2.642.132.373 MXC |
| 188 |  OriginTrail TRAC | US$0,7240 | -1,74% | 16,24% | US$263.724.963 | US$3.183.782 | 364.242.538 TRAC |
| 189 |  Request REQ | US$0,2618 | -1,73% | 20,78% | US$261.813.443 | US$25.594.900 | 999.876.008 REQ |
| 190 |  XYO XYO | US$0,02033 | -1,79% | 7,95% | US$261.177.497 | US$8.290.203 | 12.844.821.266 XYO |
| 191 |  MediBloc MED | US$0,04798 | -0,15% | 17,15% | US$258.230.347 | US$16.538.499 | 5.382.401.140 MED |
| 192 |  Status SNT | US$0,07551 | -3,57% | 30,01% | US$262.045.564 | US$78.418.470 | 3.470.483.788 SNT |
| 193 |  WazirX WRX | US$0,6808 | -0,50% | 21,07% | US$259.965.564 | US$26.347.223 | 381.856.864 WRX |
| 194 |  Tribe TRIBE | US$0,5727 | 0,42% | 3,11% | US$259.701.715 | US$19.651.087 | 453.448.622 TRIBE |
| 195 |  Ontology Gas ONG | US$0,8301 | -0,32% | 14,81% | US$252.415.302 | US$27.658.086 | 304.060.227 ONG |
| 196 |  Orbs ORBS | US$0,08682 | 2,08% | 17,63% | US$249.747.647 | US$21.106.965 | 2.876.767.039 ORBS |
| 197 |  Chia XCH | US$70,87 | -0,94% | 8,64% | US$248.146.276 | US$16.669.362 | 3.501.187 XCH |
| 198 |  Function X FX | US$0,6101 | -3,58% | 15,58% | US$249.219.203 | US$8.039.229 | 408.520.357 FX |
| 199 |  Moonriver MOVR | US$66,49 | -1,11% | 7,16% | US$243.921.798 | US$51.521.770 | 3.668.779 MOVR |
| 200 |  Pundi X (New) PUNDIX | US$0,9224 | 2,55% | 13,20% | US$238.444.670 | US$45.817.407 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.