Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mdex MDX | US$0,2598 | -2,27% | 6,15% | US$226.615.062 | US$12.444.666 | 872.209.196 MDX |
| 252 |  MyNeighborAlice ALICE | US$7,36 | -3,80% | 15,81% | US$225.244.478 | US$196.526.746 | 30.600.000 ALICE |
| 253 |  Civic CVC | US$0,3345 | -2,12% | 14,25% | US$224.099.705 | US$45.830.164 | 670.000.000 CVC |
| 254 |  Constellation DAG | US$0,1751 | -0,86% | 16,06% | US$221.854.864 | US$1.529.901 | 1.266.911.931 DAG |
| 255 |  Telos TLOS | US$0,8048 | -1,85% | 0,26% | US$217.396.821 | US$7.223.716 | 270.123.444 TLOS |
| 256 |  JOE JOE | US$1,10 | 10,35% | 8,07% | US$215.182.954 | US$44.213.399 | 195.422.243 JOE |
| 257 |  Gemini Dollar GUSD | US$1,00 | -0,31% | 0,62% | US$213.625.654 | US$5.012.483 | 213.338.939 GUSD |
| 258 |  Boba Network BOBA | US$1,35 | 3,57% | 4,90% | US$213.874.965 | US$7.655.180 | 158.960.847 BOBA |
| 259 |  Cartesi CTSI | US$0,4035 | -5,36% | 17,97% | US$210.815.638 | US$31.372.009 | 522.503.528 CTSI |
| 260 |  aelf ELF | US$0,3880 | -0,60% | 12,94% | US$211.244.606 | US$22.295.715 | 544.480.200 ELF |
| 261 |  Aragon ANT | US$5,30 | -5,03% | 9,75% | US$209.812.312 | US$52.723.211 | 39.609.523 ANT |
| 262 |  Bitcoin Standard Hashrate Token BTCST | US$18,28 | -6,03% | 16,10% | US$208.666.096 | US$13.912.819 | 11.415.813 BTCST |
| 263 |  Aurora AURORA | US$9,15 | -1,46% | 27,43% | US$209.999.175 | US$4.262.984 | 22.954.842 AURORA |
| 264 |  API3 API3 | US$5,54 | -5,30% | 12,72% | US$204.573.743 | US$57.368.964 | 36.907.810 API3 |
| 265 |  MOBOX MBOX | US$2,57 | 0,24% | 19,84% | US$205.241.691 | US$98.184.983 | 79.853.076 MBOX |
| 266 |  Tether Gold XAUT | US$1.925,12 | -1,61% | -0,58% | US$203.194.438 | US$2.192.019 | 105.549 XAUT |
| 267 |  Reef REEF | US$0,01094 | -3,92% | 20,38% | US$199.928.891 | US$60.000.894 | 18.280.715.935 REEF |
| 268 |  OpenDAO SOS | US$0,000001997 | -1,69% | 19,69% | US$199.748.841 | US$37.706.482 | 100.000.000.000.000 SOS |
| 269 |  StormX STMX | US$0,01993 | -5,75% | 33,52% | US$199.327.711 | US$45.136.061 | 10.000.000.000 STMX |
| 270 |  Verge XVG | US$0,01210 | -2,59% | 21,93% | US$199.662.546 | US$8.790.626 | 16.500.992.963 XVG |
| 271 |  Maple MPL | US$44,66 | -9,30% | 24,99% | US$197.311.483 | US$11.913.469 | 4.417.986 MPL |
| 272 |  VeThor Token VTHO | US$0,004188 | -1,54% | 25,59% | US$191.099.196 | US$17.015.556 | 45.630.180.356 VTHO |
| 273 |  Energy Web Token EWT | US$6,37 | -0,11% | 5,97% | US$191.641.365 | US$1.777.263 | 30.062.138 EWT |
| 274 |  DAO Maker DAO | US$2,73 | 3,99% | 27,26% | US$190.897.417 | US$12.186.924 | 69.939.669 DAO |
| 275 |  Orchid OXT | US$0,2735 | -0,58% | 8,93% | US$188.918.052 | US$32.079.814 | 690.690.084 OXT |
| 276 |  inSure DeFi SURE | US$0,006027 | -11,07% | 2,26% | US$161.460.455 | US$1.202.643 | 26.790.063.175 SURE |
| 277 |  Rari Governance Token RGT | US$15,30 | -0,36% | -0,02% | US$186.113.667 | US$4.205.683 | 12.165.639 RGT |
| 278 |  1eco 1ECO | US$7,03 | -1,59% | 23,42% | US$186.005.050 | US$1.096.300 | 26.441.001 1ECO |
| 279 |  Bifrost (BFC) BFC | US$0,1675 | 1,16% | 10,49% | US$184.679.192 | US$3.451.308 | 1.102.634.421 BFC |
| 280 |  Biconomy BICO | US$1,59 | 0,02% | -1,02% | US$183.115.050 | US$49.440.791 | 114.812.731 BICO |
| 281 |  Divi DIVI | US$0,06515 | 5,89% | 2,39% | US$182.522.376 | US$300.283 | 2.801.477.284 DIVI |
| 282 |  Alchemy Pay ACH | US$0,04305 | -0,92% | 6,50% | US$182.167.813 | US$32.030.483 | 4.231.156.507 ACH |
| 283 |  Numeraire NMR | US$30,84 | -1,07% | 4,52% | US$181.588.604 | US$10.421.148 | 5.888.504 NMR |
| 284 |  Starlink STARL | US$0,00001809 | 2,31% | 25,85% | US$180.531.861 | US$12.694.923 | 9.979.172.029.858 STARL |
| 285 |  ssv.network SSV | US$17,98 | -8,40% | 18,03% | US$179.750.930 | US$13.838.477 | 10.000.000 SSV |
| 286 |  iExec RLC RLC | US$2,21 | -3,06% | 16,42% | US$177.294.535 | US$11.147.135 | 80.200.793 RLC |
| 287 |  Augur REP | US$16,07 | 1,04% | 15,34% | US$176.811.402 | US$26.184.280 | 11.000.000 REP |
| 288 |  NKN NKN | US$0,2507 | 0,69% | 22,31% | US$175.485.304 | US$31.204.335 | 700.000.000 NKN |
| 289 |  MovieBloc MBL | US$0,01290 | -0,37% | -35,09% | US$174.472.217 | US$154.707.335 | 13.527.667.870 MBL |
| 290 |  Stratis STRAX | US$1,25 | 4,75% | 26,79% | US$169.121.432 | US$37.099.945 | 135.288.945 STRAX |
| 291 |  Ergo ERG | US$5,22 | 6,20% | 54,86% | US$167.198.144 | US$4.704.587 | 32.012.428 ERG |
| 292 |  Mango MNGO | US$0,1662 | 5,16% | 7,74% | US$166.169.663 | US$1.181.426 | 1.000.000.000 MNGO |
| 293 |  Beta Finance BETA | US$0,4566 | 2,72% | 8,90% | US$164.366.674 | US$30.899.813 | 360.000.000 BETA |
| 294 |  Ark ARK | US$1,22 | 13,10% | 39,05% | US$165.826.120 | US$306.997.490 | 136.015.021 ARK |
| 295 |  JasmyCoin JASMY | US$0,03427 | -5,37% | -4,96% | US$162.944.309 | US$396.532.453 | 4.754.930.780 JASMY |
| 296 |  KardiaChain KAI | US$0,04892 | 10,35% | 45,61% | US$164.007.568 | US$10.566.619 | 3.352.800.000 KAI |
| 297 |  Victoria VR VR | US$0,2257 | 11,77% | 46,23% | US$161.968.355 | US$9.588.250 | 717.687.903 VR |
| 298 |  Decentral Games DG | US$0,3403 | -0,06% | 2,43% | US$160.420.264 | US$3.050.724 | 471.382.251 DG |
| 299 |  Steem STEEM | US$0,4050 | 1,55% | 19,96% | US$159.952.635 | US$19.534.883 | 394.951.699 STEEM |
| 300 |  XSGD XSGD | US$0,7314 | 2,15% | -0,97% | US$161.092.968 | US$2.026.482 | 220.246.707 XSGD |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.