Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/03/2022

Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Helium Helium HNTUS$23,60-4,17%3,62%US$2.696.699.721US$45.787.076114.249.493 HNT
52Flow Flow FLOWUS$6,81-0,57%12,93%US$2.427.382.034US$150.383.735356.458.777 FLOW
53IOTA IOTA MIOTAUS$0,8495-2,90%13,93%US$2.361.124.645US$71.531.3872.779.530.283 MIOTA
54Aave Aave AAVEUS$168,05-0,55%8,84%US$2.295.058.207US$268.178.81213.656.599 AAVE
55PancakeSwap PancakeSwap CAKEUS$8,02-0,53%21,76%US$2.233.224.722US$259.108.991278.583.669 CAKE
56The Graph The Graph GRTUS$0,43240,48%4,47%US$2.039.056.694US$311.971.0744.715.735.200 GRT
57Maker Maker MKRUS$2.044,18-0,59%2,12%US$1.998.454.766US$77.628.901977.631 MKR
58BitTorrent-New BitTorrent-New BTTUS$0,000002088-2,58%14,47%US$1.928.899.893US$120.646.463923.767.696.429.000 BTT
59Stacks Stacks STXUS$1,42-1,17%9,78%US$1.857.355.924US$60.993.2501.305.038.434 STX
60Harmony Harmony ONEUS$0,1568-3,35%14,45%US$1.856.456.154US$182.728.12211.839.928.706 ONE
61Gala Gala GALAUS$0,2632-0,07%11,52%US$1.836.311.689US$1.136.221.8406.977.205.436 GALA
62Bitcoin SV Bitcoin SV BSVUS$95,741,02%12,67%US$1.820.677.198US$186.305.35319.017.058 BSV
63Neo Neo NEOUS$25,40-2,54%12,36%US$1.791.376.280US$252.326.95270.538.831 NEO
64eCash eCash XECUS$0,00009368-4,73%16,23%US$1.781.447.066US$78.778.12619.017.242.173.313 XEC
65Quant Quant QNTUS$142,75-4,06%19,37%US$1.723.329.985US$42.697.90612.072.738 QNT
66Convex Finance Convex Finance CVXUS$30,090,83%48,31%US$1.664.529.035US$38.648.50655.319.639 CVX
67KuCoin Token KuCoin Token KCSUS$19,501,42%7,63%US$1.562.503.351US$12.447.40580.118.638 KCS
68Chiliz Chiliz CHZUS$0,2583-3,90%27,22%US$1.549.690.430US$381.710.7786.000.316.458 CHZ
69Loopring Loopring LRCUS$1,132,45%39,83%US$1.504.276.477US$1.036.146.9901.329.675.414 LRC
70Enjin Coin Enjin Coin ENJUS$1,71-4,72%18,92%US$1.491.420.231US$208.345.829872.224.706 ENJ
71Kusama Kusama KSMUS$168,67-3,13%8,75%US$1.428.645.704US$116.856.8688.470.098 KSM
72Huobi Token Huobi Token HTUS$9,200,95%0,73%US$1.432.249.926US$37.995.353155.673.013 HT
73Celo Celo CELOUS$3,23-2,36%12,11%US$1.380.931.315US$108.121.094427.388.610 CELO
74Dash Dash DASHUS$127,59-4,01%3,45%US$1.358.860.540US$342.837.70910.650.296 DASH
75TrueUSD TrueUSD TUSDUS$0,9998-0,03%0,01%US$1.362.209.248US$138.776.7351.362.415.204 TUSD
76Nexo Nexo NEXOUS$2,38-1,08%9,40%US$1.335.220.335US$9.672.676560.000.011 NEXO
77OKB OKB OKBUS$22,00-3,98%14,55%US$1.320.037.403US$172.667.96760.000.000 OKB
78Basic Attention Token Basic Attention Token BATUS$0,8723-3,56%6,91%US$1.306.023.680US$172.769.7081.497.173.045 BAT
79Arweave Arweave ARUS$37,12-1,27%13,06%US$1.239.688.876US$77.880.99733.394.701 AR
80Zilliqa Zilliqa ZILUS$0,09929-6,22%129,48%US$1.248.999.733US$1.458.272.97012.579.042.274 ZIL
81Curve DAO Token Curve DAO Token CRVUS$2,58-1,19%17,47%US$1.210.823.884US$285.960.281468.856.791 CRV
82Kadena Kadena KDAUS$6,75-3,93%10,81%US$1.156.701.357US$81.212.754171.287.601 KDA
83Amp Amp AMPUS$0,02717-1,97%3,97%US$1.147.382.217US$25.471.92742.227.702.186 AMP
84Mina Mina MINAUS$2,59-6,61%24,36%US$1.129.383.186US$55.523.773435.483.575 MINA
85Holo Holo HOTUS$0,006297-9,76%43,37%US$1.091.182.642US$359.794.713173.289.911.898 HOT
86NEM NEM XEMUS$0,1128-4,14%5,45%US$1.015.384.332US$47.969.1368.999.999.999 XEM
87Theta Fuel Theta Fuel TFUELUS$0,1921-1,22%14,31%US$1.018.193.859US$62.433.9695.301.214.400 TFUEL
88Oasis Network Oasis Network ROSEUS$0,2705-6,02%13,20%US$944.831.085US$104.941.7683.493.014.306 ROSE
89Pax Dollar Pax Dollar USDPUS$1,00-0,03%0,06%US$946.439.422US$10.166.387945.642.940 USDP
90Decred Decred DCRUS$64,63-0,52%13,32%US$897.527.472US$4.438.88113.886.623 DCR
91Secret Secret SCRTUS$5,284,94%14,25%US$862.733.666US$35.873.639163.295.557 SCRT
92Gnosis Gnosis GNOUS$457,7913,73%44,41%US$853.794.920US$124.303.0061.865.027 GNO
93IoTeX IoTeX IOTXUS$0,08884-4,73%14,97%US$847.645.006US$57.659.9789.540.779.324 IOTX
94Symbol Symbol XYMUS$0,1502-1,80%10,10%US$838.394.125US$9.020.5165.582.460.005 XYM
95Neutrino USD Neutrino USD USDNUS$1,000,77%0,45%US$833.900.269US$24.559.376832.839.287 USDN
96Compound Compound COMPUS$122,91-2,41%8,31%US$818.469.441US$199.049.8696.658.838 COMP
97Qtum Qtum QTUMUS$8,20-3,52%19,71%US$811.879.328US$221.406.54699.066.279 QTUM
98yearn.finance yearn.finance YFIUS$22.258,570,09%9,42%US$815.503.204US$232.014.21336.638 YFI
99BORA BORA BORAUS$0,93101,39%11,22%US$801.782.574US$76.454.311861.250.000 BORA
100Celsius Celsius CELUS$3,330,23%3,77%US$794.685.278US$5.222.460238.863.520 CEL

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan