Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFine DFA | US$1,28 | 9,27% | -24,26% | US$72.101.415 | US$35.686.882 | 56.181.518 DFA |
| 502 |  Tranchess CHESS | US$0,9308 | -1,75% | 7,37% | US$66.126.387 | US$31.540.551 | 71.042.850 CHESS |
| 503 |  Sovryn SOV | US$3,05 | 15,50% | 13,92% | US$65.353.775 | US$575.669 | 21.400.608 SOV |
| 504 |  Swarm BZZ | US$1,31 | -1,12% | 8,94% | US$65.182.117 | US$3.301.255 | 49.768.563 BZZ |
| 505 |  Sologenic SOLO | US$0,3240 | 1,49% | -5,81% | US$64.808.442 | US$936.714 | 200.001.808 SOLO |
| 506 |  RichQUACK.com QUACK | US$0,000000001475 | 1,91% | 17,09% | US$65.011.755 | US$957.935 | 44.085.961.274.152.304 QUACK |
| 507 |  PolySwarm NCT | US$0,04183 | -2,36% | 7,90% | US$64.691.471 | US$1.491.765 | 1.546.457.130 NCT |
| 508 |  TitanSwap TITAN | US$1,21 | 1,39% | 3,29% | US$64.772.156 | US$1.590.338 | 53.404.160 TITAN |
| 509 |  Qcash QC | US$0,1398 | -0,46% | 0,99% | US$64.289.826 | US$393.438.648 | 460.000.200 QC |
| 510 |  Sentinel Protocol UPP | US$0,1372 | -0,51% | 19,35% | US$63.090.948 | US$6.024.325 | 459.834.801 UPP |
| 511 |  Kava Swap SWP | US$1,89 | 1,65% | 4,68% | US$64.082.299 | US$886.309 | 33.854.166 SWP |
| 512 |  Refereum RFR | US$0,01209 | -0,59% | 23,74% | US$60.426.182 | US$9.628.898 | 4.999.180.100 RFR |
| 513 |  TrustSwap SWAP | US$0,6517 | 2,68% | 17,15% | US$63.577.265 | US$504.609 | 97.555.164 SWAP |
| 514 |  SingularityDAO SDAO | US$1,66 | 4,66% | 23,78% | US$63.951.216 | US$5.012.693 | 38.560.574 SDAO |
| 515 |  Zelwin ZLW | US$0,8616 | -0,41% | 2,10% | US$62.324.338 | US$378.641 | 72.331.834 ZLW |
| 516 |  HyperDAO HDAO | US$0,01903 | 23,03% | 25,78% | US$64.713.710 | US$1.710.200 | 3.400.000.000 HDAO |
| 517 |  Aleph.im ALEPH | US$0,3173 | 0,87% | 9,67% | US$62.951.384 | US$765.944 | 198.383.073 ALEPH |
| 518 |  Streamr DATA | US$0,08189 | -0,77% | 8,70% | US$62.816.487 | US$11.349.260 | 767.121.867 DATA |
| 519 |  Assemble Protocol ASM | US$0,05635 | -0,14% | 4,86% | US$61.986.574 | US$2.903.828 | 1.099.954.761 ASM |
| 520 |  Ambire AdEx ADX | US$0,4317 | -1,03% | 6,62% | US$61.537.932 | US$9.043.281 | 142.557.524 ADX |
| 521 |  AXEL AXEL | US$0,2181 | 3,63% | 14,87% | US$61.752.836 | US$204.596 | 283.102.718 AXEL |
| 522 |  GlitzKoin GTN | US$0,2472 | 1,06% | 1,36% | US$61.192.465 | US$2.060.528 | 247.499.428 GTN |
| 523 |  League of Kingdoms Arena LOKA | US$2,41 | 2,45% | -0,72% | US$60.554.353 | US$38.455.031 | 25.100.000 LOKA |
| 524 |  Kleros PNK | US$0,09653 | 3,55% | 14,33% | US$60.088.331 | US$2.034.637 | 622.509.253 PNK |
| 525 |  BarnBridge BOND | US$9,29 | 0,75% | 19,14% | US$59.281.648 | US$15.797.839 | 6.382.103 BOND |
| 526 |  BSCPAD BSCPAD | US$0,7442 | -2,95% | 0,96% | US$58.948.665 | US$1.512.528 | 79.211.621 BSCPAD |
| 527 |  BioPassport Token BIOT | US$0,03404 | -3,54% | -3,80% | US$59.735.232 | US$3.336.330 | 1.755.103.460 BIOT |
| 528 |  Bluzelle BLZ | US$0,1801 | -3,15% | 19,71% | US$58.763.296 | US$13.122.781 | 326.340.557 BLZ |
| 529 |  Groestlcoin GRS | US$0,7231 | 0,97% | 19,22% | US$57.652.118 | US$10.875.504 | 79.726.074 GRS |
| 530 |  TokenPocket TPT | US$0,01684 | 4,58% | 15,08% | US$58.382.486 | US$578.847 | 3.466.457.400 TPT |
| 531 |  Chrono.tech TIME | US$81,95 | -2,53% | 0,88% | US$58.196.078 | US$212.270 | 710.112 TIME |
| 532 |  Venus BUSD vBUSD | US$0,02145 | -0,09% | 0,00% | US$57.806.487 | - | 2.694.770.470 vBUSD |
| 533 |  Firo FIRO | US$4,43 | -0,90% | 2,33% | US$57.774.960 | US$2.701.571 | 13.041.712 FIRO |
| 534 |  Steem Dollars SBD | US$4,88 | 1,09% | 14,80% | US$53.092.488 | US$8.555.018 | 10.871.194 SBD |
| 535 |  Maro MARO | US$0,08012 | 5,63% | 15,41% | US$57.018.685 | US$1.075.044 | 711.697.216 MARO |
| 536 |  Gas GAS | US$5,54 | 1,20% | 16,85% | US$56.094.192 | US$33.842.303 | 10.128.375 GAS |
| 537 |  Cocos-BCX COCOS | US$1,34 | -0,11% | 7,63% | US$56.141.168 | US$19.862.599 | 42.015.868 COCOS |
| 538 |  AllianceBlock ALBT | US$0,2383 | 5,89% | 3,75% | US$55.513.852 | US$2.052.171 | 232.955.783 ALBT |
| 539 |  Marinade Staked SOL MSOL | US$110,29 | -0,67% | 19,87% | US$54.924.065 | US$12.410.614 | 498.000 MSOL |
| 540 |  XMON XMON | US$36.736,92 | 2,72% | 39,35% | US$54.918.681 | US$4.536.835 | 1.495 XMON |
| 541 |  Darma Cash DMCH | US$0,2526 | 0,00% | -2,45% | US$54.815.818 | US$62.809,20 | 217.038.240 DMCH |
| 542 |  MixMarvel MIX | US$0,01144 | -3,48% | -0,67% | US$53.744.704 | US$2.954.767 | 4.699.943.108 MIX |
| 543 |  Litentry LIT | US$1,54 | -1,93% | 19,02% | US$53.728.207 | US$24.835.113 | 34.868.771 LIT |
| 544 |  CargoX CXO | US$0,2580 | -8,00% | 8,88% | US$53.544.363 | US$38.024,53 | 207.558.157 CXO |
| 545 |  DODO DODO | US$0,4836 | -1,41% | 15,36% | US$53.467.746 | US$75.515.260 | 110.551.965 DODO |
| 546 |  BitMart Token BMX | US$0,3088 | -1,69% | -0,47% | US$53.637.310 | US$2.441.226 | 173.717.945 BMX |
| 547 |  X World Games XWG | US$0,04281 | 27,09% | -6,08% | US$53.754.890 | US$22.953.965 | 1.255.703.833 XWG |
| 548 |  Tellor TRB | US$23,03 | -4,82% | 16,44% | US$53.295.323 | US$15.706.429 | 2.313.841 TRB |
| 549 |  Cortex CTXC | US$0,2758 | 2,89% | 10,85% | US$53.136.884 | US$19.144.359 | 192.692.963 CTXC |
| 550 |  Wirex Token WXT | US$0,005309 | 1,82% | 22,01% | US$53.092.331 | US$657.387 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.