Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/03/2022

Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Quiztok Quiztok QTCONUS$0,0067330,10%7,76%US$28.536.189US$1.155.3644.238.522.101 QTCON
702Hoge Finance Hoge Finance HOGEUS$0,000070604,82%21,04%US$28.399.471US$114.327402.276.464.812 HOGE
703The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0031945,86%5,21%US$28.461.202US$1.750.0158.911.927.239 TMTG
704SpiritSwap SpiritSwap SPIRITUS$0,1025-1,05%33,60%US$28.059.851US$1.155.258273.671.993 SPIRIT
705DEXTools DEXTools DEXTUS$0,28073,48%14,12%US$27.642.139US$457.83898.471.703 DEXT
706Marlin Marlin PONDUS$0,037710,50%9,26%US$27.785.577US$14.326.892736.908.424 POND
707MATH MATH MATHUS$0,24196,01%-17,91%US$27.658.891US$663.462114.356.164 MATH
708Drep [new] Drep [new] DREPUS$0,69090,29%11,12%US$27.566.247US$5.924.73439.900.000 DREP
709ScPrime ScPrime SCPUS$0,6611-5,51%6,63%US$27.489.847US$49.259,6441.578.882 SCP
710MandoX MandoX MANDOXUS$0,000000001482-8,88%-5,37%US$27.353.547US$64.383,3318.462.898.303.972.436 MANDOX
711Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,06162-0,89%-3,72%US$27.280.733US$1.822.987442.733.056 EVZ
712Gemma Extending Tech Gemma Extending Tech GXTUS$0,34660,77%26,67%US$28.951.671US$5.705.75683.529.286 GXT
713GET Protocol GET Protocol GETUS$2,371,24%13,13%US$26.998.174US$74.564,4011.388.258 GET
714Unisocks Unisocks SOCKSUS$89.302,662,63%11,70%US$26.969.403US$12.336,64302 SOCKS
715EFFORCE EFFORCE WOZXUS$0,17202,02%-1,45%US$26.867.906US$1.473.960156.246.347 WOZX
716HOPR HOPR HOPRUS$0,1597-1,63%0,99%US$26.645.392US$513.352166.803.842 HOPR
717Everest Everest IDUS$0,22892,24%8,42%US$26.707.181US$100.839116.700.000 ID
718ZIMBOCASH ZIMBOCASH ZASHUS$0,016762,16%1,43%US$26.658.211US$7.284,851.590.616.010 ZASH
719AirSwap AirSwap ASTUS$0,17641,90%22,11%US$26.458.787US$964.733150.000.000 AST
720Ternoa Ternoa CAPSUS$0,052148,82%17,62%US$26.272.042US$711.584503.834.477 CAPS
721Offshift Offshift XFTUS$5,44-3,68%-14,38%US$26.469.861US$1.855.6534.867.000 XFT
722ZEON ZEON ZEONUS$0,0008631-1,21%-12,52%US$26.351.136US$31.295,9030.529.103.436 ZEON
723Counterparty Counterparty XCPUS$10,02-2,70%-12,87%US$26.178.223US$76.054,862.613.892 XCP
724Dora Factory Dora Factory DORAUS$6,29-7,39%20,88%US$25.919.160US$11.687.2324.117.425 DORA
725PERL.eco PERL.eco PERLUS$0,052530,51%13,90%US$25.790.427US$2.367.940490.938.908 PERL
726Retreeb Retreeb TREEBUS$0,157526,49%14,13%US$24.257.381US$3.028.398154.000.000 TREEB
727Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,56563,35%5,45%US$25.452.066US$526.56845.000.000 IDIA
728Router Protocol Router Protocol ROUTEUS$3,715,31%27,64%US$25.387.102US$2.408.1686.838.270 ROUTE
729Stronghold Token Stronghold Token SHXUS$0,0043525,12%11,61%US$25.216.926US$97.068,665.793.905.044 SHX
730Vivid Labs Vivid Labs VIDUS$0,15458,20%23,72%US$25.111.528US$549.772162.517.301 VID
731DeXe DeXe DEXEUS$7,05-1,45%8,88%US$24.917.138US$10.560.0823.535.770 DEXE
732Woonkly Power Woonkly Power WOOPUS$0,1583-1,70%38,60%US$24.808.216US$2.945.918156.732.023 WOOP
733QASH QASH QASHUS$0,07059-12,27%-3,05%US$24.707.024US$353.156350.000.000 QASH
734InsurAce InsurAce INSURUS$0,548712,91%20,55%US$24.632.813US$4.032.54944.891.926 INSUR
735Student Coin Student Coin STCUS$0,0046120,53%10,14%US$24.546.984US$415.7655.322.747.502 STC
736Hiblocks Hiblocks HIBSUS$0,0026743,98%8,92%US$24.615.182US$478.1449.206.678.425 HIBS
737Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$126,462,36%16,88%US$24.370.387US$306.799192.707 FLX
738Soda Coin Soda Coin SOCUS$0,01303-0,05%-5,44%US$24.419.926US$829.6681.873.526.984 SOC
739Unifty Unifty NIFUS$14,052,88%-0,15%US$24.399.430US$239.3061.737.212 NIF
740ELYSIA ELYSIA ELUS$0,0075153,30%5,72%US$24.282.314US$1.044.7563.231.133.910 EL
741BUX Token BUX Token BUXUS$0,41692,95%14,01%US$24.140.931US$448.44357.904.773 BUX
742Shiryo Shiryo SHIRYO-INUUS$0,000000000025-0,83%16,95%US$24.069.826US$743.858981.846.777.310.948.352 SHIRYO-INU
743Nexus Nexus NXSUS$0,33063,52%26,30%US$24.149.018US$1.053.47873.045.808 NXS
744Auto Auto AUTOUS$448,200,00%8,76%US$23.755.688US$3.498.89853.003 AUTO
745ERC20 ERC20 ERC20US$0,02100-0,56%-26,92%US$23.704.815US$452,261.128.632.512 ERC20
746Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,89-3,09%11,51%US$23.578.359US$20.737.2554.005.405 UNFI
747VIDT Datalink VIDT Datalink VIDTUS$0,4776-1,56%4,94%US$23.607.748US$5.266.20249.428.303 VIDT
748Cyclub Cyclub CYCLUBUS$0,017604,18%-2,89%US$23.132.546US$2.915.2441.314.294.423 CYCLUB
7490Chain 0Chain ZCNUS$0,48730,55%21,60%US$23.585.663US$66.344,1448.400.982 ZCN
750Orion Money Orion Money ORIONUS$0,3845-1,27%15,83%US$23.640.272US$944.83061.491.026 ORION

Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.

15/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/03/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan