Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$19,23 | -8,69% | 15,46% | US$12.910.822 | US$4.129.293 | 671.283 HAPI |
| 902 |  Infinitecoin IFC | US$0,0001414 | 0,66% | -13,95% | US$12.808.791 | US$13,22 | 90.595.753.021 IFC |
| 903 |  NFTb NFTB | US$0,1208 | 7,28% | 32,29% | US$12.835.401 | US$1.576.921 | 106.243.272 NFTB |
| 904 |  Sylo SYLO | US$0,005278 | 3,95% | 4,54% | US$12.834.606 | US$812.660 | 2.431.617.492 SYLO |
| 905 |  SparkPoint SRK | US$0,001513 | 3,90% | 5,18% | US$12.790.432 | US$1.577.275 | 8.452.318.004 SRK |
| 906 |  Safe Haven SHA | US$0,004246 | -2,03% | 16,99% | US$12.762.027 | US$239.095 | 3.005.855.396 SHA |
| 907 |  Solrise Finance SLRS | US$0,1888 | 0,23% | -11,09% | US$12.755.809 | US$522.800 | 67.546.795 SLRS |
| 908 |  Xaya CHI | US$0,2612 | 4,77% | 8,29% | US$12.660.867 | US$18.364,33 | 48.462.895 CHI |
| 909 |  Tokamak Network TON | US$4,61 | 7,21% | 23,31% | US$12.573.496 | US$63.442.771 | 2.727.340 TON |
| 910 |  Clearpool CPOOL | US$0,2358 | -6,70% | -21,92% | US$12.525.503 | US$2.244.717 | 53.126.456 CPOOL |
| 911 |  Lotto LOTTO | US$0,006225 | 0,75% | -2,22% | US$12.449.130 | US$4.145,24 | 2.000.000.000 LOTTO |
| 912 |  Galatasaray Fan Token GAL | US$3,52 | 9,96% | 21,58% | US$12.350.567 | US$8.563.204 | 3.507.572 GAL |
| 913 |  ProximaX XPX | US$0,002001 | -13,67% | 20,57% | US$12.201.485 | US$146.372 | 6.097.456.550 XPX |
| 914 |  BetU BETU | US$0,1146 | 7,62% | 21,62% | US$12.327.474 | US$371.568 | 107.608.038 BETU |
| 915 |  MahaDAO MAHA | US$3,92 | 6,54% | 26,42% | US$12.071.379 | US$1.440.937 | 3.076.946 MAHA |
| 916 |  AntiMatter Governance Token MATTER | US$0,3850 | 1,56% | 2,06% | US$12.051.629 | US$112.462 | 31.301.449 MATTER |
| 917 |  Zano ZANO | US$0,9922 | -4,90% | 7,90% | US$11.010.020 | US$83.887,20 | 11.096.103 ZANO |
| 918 |  UniCrypt UNCX | US$386,49 | 1,55% | 4,93% | US$12.013.500 | US$193.493 | 31.084 UNCX |
| 919 |  ChangeNOW Token NOW | US$0,1423 | 60,60% | 76,50% | US$11.967.573 | US$17.135,84 | 84.123.980 NOW |
| 920 |  UBIX.Network UBX | US$0,0002632 | -2,66% | 42,12% | US$11.991.740 | US$1.423.030 | 45.558.153.243 UBX |
| 921 |  Ambrosus AMB | US$0,02116 | 3,25% | 32,08% | US$11.754.490 | US$290.594 | 555.412.598 AMB |
| 922 |  Wabi WABI | US$0,1198 | -1,28% | 21,92% | US$11.980.434 | US$1.374.395 | 99.999.999 WABI |
| 923 |  WOM Protocol WOM | US$0,1134 | 2,06% | 5,86% | US$11.984.148 | US$2.504.451 | 105.657.976 WOM |
| 924 |  Don-key DON | US$0,2276 | 11,52% | 72,09% | US$11.869.318 | US$814.275 | 52.145.917 DON |
| 925 |  Galaxy Heroes Coin GHC | US$0,00000001192 | 32,50% | 1,82% | US$11.915.923 | US$711.077 | 1.000.000.000.000.000 GHC |
| 926 |  Unicly CryptoPunks Collection UPUNK | US$0,04749 | -0,35% | 4,13% | US$11.872.392 | US$64.822,47 | 250.000.000 UPUNK |
| 927 |  Zynecoin ZYN | US$0,4450 | 12,78% | 12,05% | US$11.874.034 | US$10.170,38 | 26.685.600 ZYN |
| 928 |  Tulip Protocol TULIP | US$14,49 | -0,69% | 42,21% | US$11.810.409 | US$282.656 | 815.206 TULIP |
| 929 |  Agoras: Currency of Tau AGRS | US$0,6551 | -5,62% | 22,61% | US$11.791.605 | US$8.093,03 | 18.000.000 AGRS |
| 930 |  Mint Club MINT | US$0,00001139 | 0,73% | 16,52% | US$11.864.177 | US$1.967.359 | 1.041.314.412.631 MINT |
| 931 |  K21 K21 | US$0,7769 | 6,52% | 17,16% | US$11.798.747 | US$144.354 | 15.187.736 K21 |
| 932 |  CWV Chain CWV | US$0,003295 | -0,54% | 10,26% | US$11.668.702 | US$11.607,09 | 3.540.912.311 CWV |
| 933 |  StrikeX STRX | US$0,08629 | 1,36% | 19,59% | US$11.736.676 | US$172.406 | 136.008.947 STRX |
| 934 |  TrustVerse TRV | US$0,01802 | -0,11% | 15,49% | US$11.651.419 | US$337.518 | 646.500.006 TRV |
| 935 |  88mph MPH | US$25,12 | -10,66% | 14,74% | US$11.686.887 | US$298.128 | 465.279 MPH |
| 936 |  NFTrade NFTD | US$0,5917 | 4,55% | -4,56% | US$11.646.238 | US$716.895 | 19.682.913 NFTD |
| 937 |  Tarot TAROT | US$0,4125 | -1,15% | 3,31% | US$11.695.873 | US$741.137 | 28.350.823 TAROT |
| 938 |  suterusu SUTER | US$0,003036 | 7,49% | 24,72% | US$11.704.371 | US$765.449 | 3.855.040.000 SUTER |
| 939 |  Venus Reward Token VRT | US$0,0005273 | -13,52% | 4,32% | US$11.600.361 | US$840.331 | 21.999.981.080 VRT |
| 940 |  Ignis IGNIS | US$0,01521 | 3,30% | 20,09% | US$11.576.752 | US$287.207 | 761.143.950 IGNIS |
| 941 |  Hamster HAM | US$0,000000004908 | 0,63% | 9,34% | US$11.702.748 | US$417.473 | 2.384.230.000.000.000 HAM |
| 942 |  FaraLand FARA | US$0,4893 | 3,81% | 42,97% | US$11.521.347 | US$1.728.605 | 23.545.639 FARA |
| 943 |  Decentral Games ICE ICE | US$0,07735 | 0,86% | -24,06% | US$11.514.105 | US$1.202.876 | 148.861.118 ICE |
| 944 |  EOS Force EOSC | US$0,01170 | 129,83% | 144,90% | US$11.284.372 | US$4.158.555 | 964.070.125 EOSC |
| 945 |  Visor.Finance VISR | US$0,3826 | 3,51% | 2,74% | US$11.476.752 | - | 29.999.306 VISR |
| 946 |  WELL WELL | US$0,08374 | 6,86% | 0,48% | US$11.479.427 | US$6.199,75 | 137.080.000 WELL |
| 947 |  RING X PLATFORM RINGX | US$0,03662 | 7,69% | 12,56% | US$11.463.682 | US$5.112.047 | 313.042.785 RINGX |
| 948 |  Particl PART | US$0,9484 | -6,09% | -7,24% | US$11.397.850 | US$747,57 | 12.017.518 PART |
| 949 |  Curate XCUR | US$1,37 | -2,67% | 20,11% | US$11.394.838 | US$1.117.656 | 8.339.112 XCUR |
| 950 |  Deri Protocol DERI | US$0,07545 | 0,89% | -10,26% | US$11.312.904 | US$849.620 | 149.936.762 DERI |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.