Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OAX OAX | US$0,1244 | -2,25% | 32,04% | US$9.587.450 | US$313.542 | 77.045.251 OAX |
| 1002 |  Nxt NXT | US$0,009486 | -4,01% | 14,07% | US$9.477.007 | US$124.454 | 998.999.942 NXT |
| 1003 |  Huobi Pool Token HPT | US$0,002007 | -0,60% | -1,91% | US$9.364.788 | US$61.632,61 | 4.666.615.257 HPT |
| 1004 |  DEEPSPACE DPS | US$0,1777 | -5,91% | -16,09% | US$9.399.094 | US$451.967 | 52.893.498 DPS |
| 1005 |  ZeroSwap ZEE | US$0,1476 | 1,35% | 17,05% | US$9.363.993 | US$795.824 | 63.429.102 ZEE |
| 1006 |  Minter Network BIP | US$0,001720 | 0,80% | 11,20% | US$9.366.643 | US$4.838,00 | 5.445.080.581 BIP |
| 1007 |  Cashaa CAS | US$0,01144 | 0,81% | 10,73% | US$9.378.427 | US$354.044 | 819.528.005 CAS |
| 1008 |  BnkToTheFuture BFT | US$0,01282 | 7,27% | 15,23% | US$9.360.287 | US$35.039,69 | 729.955.635 BFT |
| 1009 |  SENSO SENSO | US$0,7600 | 4,75% | 11,73% | US$9.303.756 | US$4.215.295 | 12.241.344 SENSO |
| 1010 |  Phoenix Global (new) PHB | US$0,2498 | -3,35% | 25,63% | US$9.275.965 | US$688.680 | 37.136.775 PHB |
| 1011 |  Swingby SWINGBY | US$0,01780 | 5,61% | 65,83% | US$9.368.828 | US$1.841.414 | 526.444.639 SWINGBY |
| 1012 |  Cirus Foundation CIRUS | US$0,2712 | 1,96% | 7,11% | US$9.181.905 | US$1.978.242 | 33.854.213 CIRUS |
| 1013 |  Internxt INXT | US$8,38 | -5,51% | -3,13% | US$9.375.969 | US$406.865 | 1.119.294 INXT |
| 1014 |  Abyss ABYSS | US$0,04010 | -0,33% | -11,96% | US$9.168.889 | US$215.412 | 228.664.903 ABYSS |
| 1015 |  PRIZM PZM | US$0,003103 | 0,57% | 0,15% | US$9.207.331 | US$1.418.145 | 2.967.122.639 PZM |
| 1016 |  Aurora AOA | US$0,0009323 | 0,27% | 4,71% | US$9.299.606 | US$314.697 | 9.975.060.788 AOA |
| 1017 |  apM Coin APM | US$0,02510 | -16,43% | -3,54% | US$9.083.752 | US$869.759 | 361.875.000 APM |
| 1018 |  Degenerator Meme MEME | US$328,98 | 3,43% | 17,04% | US$9.211.321 | US$117.775 | 28.000 MEME |
| 1019 |  MCDEX Token MCB | US$4,91 | 1,78% | 6,94% | US$9.105.528 | US$1.428.169 | 1.854.178 MCB |
| 1020 |  ROOBEE ROOBEE | US$0,003564 | 1,41% | 9,99% | US$9.089.155 | US$1.322.166 | 2.549.952.518 ROOBEE |
| 1021 |  STEM CELL COIN SCC | US$0,02828 | 2,36% | 9,26% | US$9.067.186 | US$94.333,80 | 320.658.118 SCC |
| 1022 |  Pickle Finance PICKLE | US$4,73 | 0,55% | 15,62% | US$9.015.865 | US$1.010.445 | 1.908.030 PICKLE |
| 1023 |  Beyond Protocol BP | US$0,1005 | -1,24% | -3,35% | US$9.024.896 | US$1.463.083 | 89.827.088 BP |
| 1024 |  POA Network POA | US$0,03034 | -70,39% | -66,32% | US$8.949.820 | US$67,04 | 294.965.004 POA |
| 1025 |  GATE GATE | US$0,01664 | 15,95% | 10,90% | US$8.931.931 | US$1.810,05 | 536.750.442 GATE |
| 1026 |  Seascape Crowns CWS | US$3,89 | 4,15% | 16,65% | US$8.948.601 | US$1.280.485 | 2.300.934 CWS |
| 1027 |  Receive Access Ecosystem RAE | US$1,44 | 3,10% | 12,73% | US$8.890.990 | US$7.504,02 | 6.184.936 RAE |
| 1028 |  Geeq GEEQ | US$0,6047 | -2,05% | 46,46% | US$8.892.966 | US$259.040 | 14.705.556 GEEQ |
| 1029 |  TenX PAY | US$0,04323 | 4,22% | 20,05% | US$8.870.927 | US$85.232,25 | 205.218.256 PAY |
| 1030 |  KCCPAD KCCPAD | US$0,06536 | 6,22% | 35,89% | US$8.897.694 | US$491.823 | 136.144.011 KCCPAD |
| 1031 |  Umbrella Network UMB | US$0,1195 | 2,94% | -3,34% | US$8.848.337 | US$1.707.509 | 74.060.182 UMB |
| 1032 |  Tokenomy TEN | US$0,04411 | -0,49% | 16,07% | US$8.821.303 | US$66.648,11 | 200.000.000 TEN |
| 1033 |  Lith Token LITH | US$0,001600 | 2,75% | 40,55% | US$8.799.533 | US$3.761,12 | 5.500.000.000 LITH |
| 1034 |  Green Ben EBEN | US$0,4875 | 0,28% | 12,98% | US$8.822.227 | US$19.559,38 | 18.096.339 EBEN |
| 1035 |  WOOF WOOF | US$0,0004940 | 27,86% | 113,37% | US$8.844.210 | US$446.476 | 17.902.999.424 WOOF |
| 1036 |  NerveNetwork NVT | US$0,03173 | 5,21% | 10,86% | US$8.789.251 | US$215.804 | 276.983.684 NVT |
| 1037 |  Wownero WOW | US$0,1678 | -4,95% | 3,40% | US$8.732.632 | US$43.175,69 | 52.049.447 WOW |
| 1038 |  Linker Coin LNC | US$0,07707 | 1,75% | 16,88% | US$8.691.777 | - | 112.776.150 LNC |
| 1039 |  Mirrored Amazon mAMZN | US$3.565,54 | 1,13% | 4,12% | US$8.659.177 | US$236.033 | 2.429 mAMZN |
| 1040 |  Insights Network INSTAR | US$0,04383 | 37,66% | 35,06% | US$8.623.518 | US$6.488,75 | 196.753.508 INSTAR |
| 1041 |  SafeMoon Inu SMI | US$0,000008596 | 17,09% | 44,75% | US$8.595.673 | US$100.361 | 1.000.000.000.000 SMI |
| 1042 |  Sinverse SIN | US$0,07151 | -1,95% | 9,40% | US$8.602.495 | US$1.665.628 | 120.293.656 SIN |
| 1043 |  Mirrored Microsoft mMSFT | US$336,60 | 2,11% | 3,32% | US$8.579.540 | US$275.859 | 25.489 mMSFT |
| 1044 |  RioDeFi RFUEL | US$0,02867 | 2,63% | 13,35% | US$8.569.130 | US$1.291.264 | 298.900.838 RFUEL |
| 1045 |  Waves Enterprise WEST | US$0,2033 | -2,90% | 7,42% | US$8.532.592 | US$227.088 | 41.965.923 WEST |
| 1046 |  Convergence CONV | US$0,005128 | 2,92% | 12,28% | US$8.531.915 | US$811.863 | 1.663.854.925 CONV |
| 1047 |  DuckDaoDime DDIM | US$8,21 | 2,29% | 8,76% | US$8.524.204 | US$246.030 | 1.037.793 DDIM |
| 1048 |  Atomic Wallet Coin AWC | US$0,7988 | -24,81% | -18,30% | US$8.469.985 | US$43.843,96 | 10.603.659 AWC |
| 1049 |  ADAPad ADAPAD | US$0,07294 | 18,63% | 24,08% | US$8.581.025 | US$345.251 | 117.642.373 ADAPAD |
| 1050 |  Kalmar KALM | US$1,84 | 0,27% | 2,23% | US$8.428.580 | US$176.855 | 4.578.312 KALM |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.