Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREEdom Coin FREE | US$0,0000006039 | 5,67% | 9,36% | US$6.002.231 | US$467.955 | 9.938.989.997.635 FREE |
| 1152 |  GAMB GMB | US$0,001198 | -4,78% | 4,77% | US$5.991.286 | US$87.130,75 | 4.999.999.990 GMB |
| 1153 |  Litecoin Cash LCC | US$0,007970 | 8,68% | -1,15% | US$6.009.171 | US$4.169,65 | 753.951.794 LCC |
| 1154 |  Bridge Mutual BMI | US$0,09157 | 6,69% | 10,88% | US$5.924.584 | US$243.837 | 64.697.071 BMI |
| 1155 |  AnRKey X $ANRX | US$0,04230 | -1,59% | 3,26% | US$5.931.172 | US$171.633 | 140.219.279 $ANRX |
| 1156 |  DOGGY DOGGY | US$0,001462 | 1,88% | 11,93% | US$5.909.716 | US$461.994 | 4.043.216.098 DOGGY |
| 1157 |  NFT NFT | US$0,1599 | 9,37% | 19,44% | US$5.895.822 | US$81.278,07 | 36.863.404 NFT |
| 1158 |  UpBots UBXT | US$0,01417 | 4,19% | 17,38% | US$5.888.655 | US$190.393 | 415.466.516 UBXT |
| 1159 |  Paribus PBX | US$0,01147 | -10,66% | 28,43% | US$5.808.222 | US$1.071.679 | 506.393.024 PBX |
| 1160 |  LuaSwap LUA | US$0,03528 | -6,26% | 6,21% | US$5.783.870 | US$321.586 | 163.925.232 LUA |
| 1161 |  Arsenal Fan Token AFC | US$2,89 | 5,04% | 18,64% | US$5.787.981 | US$2.374.210 | 2.003.867 AFC |
| 1162 |  Venus DAI vDAI | US$0,02109 | -0,07% | 0,07% | US$5.790.791 | - | 274.537.625 vDAI |
| 1163 |  Polker PKR | US$0,06136 | 8,11% | 19,19% | US$5.809.889 | US$1.432.647 | 94.682.924 PKR |
| 1164 |  BOLT BOLT | US$0,005619 | 5,17% | 32,52% | US$5.569.793 | US$216.372 | 991.283.100 BOLT |
| 1165 |  EasyFi EZ | US$2,27 | -0,03% | 11,10% | US$5.743.414 | US$607.105 | 2.524.834 EZ |
| 1166 |  iMe Lab LIME | US$0,03630 | 0,87% | 30,82% | US$5.712.996 | US$1.187.476 | 157.372.549 LIME |
| 1167 |  BullPerks BLP | US$0,1181 | -1,20% | 12,22% | US$5.698.980 | US$533.197 | 48.261.232 BLP |
| 1168 |  Covesting COV | US$0,3378 | -4,56% | 2,85% | US$5.705.046 | US$198.520 | 16.886.825 COV |
| 1169 |  Ghost GHOST | US$0,3082 | -1,42% | -8,92% | US$5.661.332 | US$121.562 | 18.371.121 GHOST |
| 1170 |  Unbound UNB | US$0,006272 | 0,72% | 9,61% | US$5.652.831 | US$346.004 | 901.311.341 UNB |
| 1171 |  Plasma Finance PPAY | US$0,04511 | -0,26% | 14,30% | US$5.553.499 | US$224.283 | 123.116.295 PPAY |
| 1172 |  Basid Coin BASID | US$0,006585 | 3,96% | 12,73% | US$5.619.357 | US$491.377 | 853.336.186 BASID |
| 1173 |  Meter Governance MTRG | US$1,77 | 7,30% | 39,77% | US$5.622.560 | US$3.195.513 | 3.175.429 MTRG |
| 1174 |  Binemon BIN | US$0,007102 | 8,75% | 15,30% | US$5.574.305 | US$4.596.148 | 784.870.751 BIN |
| 1175 |  VestChain VEST | US$0,001414 | 0,66% | 14,73% | US$5.578.945 | - | 3.945.951.381 VEST |
| 1176 |  CACHE Gold CGT | US$63,30 | -0,14% | 2,39% | US$5.565.079 | US$116.847 | 87.922 CGT |
| 1177 |  DEXA COIN DEXA | US$0,0002192 | 1,97% | 19,78% | US$5.480.255 | US$473.407 | 25.000.000.000 DEXA |
| 1178 |  CyberFi Token CFi | US$2,80 | -4,56% | 24,45% | US$5.530.594 | US$124.919 | 1.975.000 CFi |
| 1179 |  Decentr DEC | US$0,05281 | 14,13% | 1,94% | US$5.506.465 | US$396.226 | 104.268.533 DEC |
| 1180 |  Juggernaut JGN | US$0,1399 | 11,61% | 12,78% | US$5.532.859 | US$1.038.823 | 39.562.500 JGN |
| 1181 |  Dogs Of Elon DOE | US$0,02849 | -0,49% | -3,15% | US$5.474.129 | US$873.600 | 192.111.677 DOE |
| 1182 |  Eden EDEN | US$0,4155 | 5,87% | 2,21% | US$5.497.770 | US$3.033.924 | 13.232.627 EDEN |
| 1183 |  BOX Token BOX | US$0,05473 | 1,00% | 14,93% | US$5.461.205 | - | 99.776.753 BOX |
| 1184 |  Einsteinium EMC2 | US$0,02544 | 0,60% | 26,37% | US$5.658.024 | US$14.341,22 | 222.441.652 EMC2 |
| 1185 |  Kommunitas KOM | US$0,004688 | -2,00% | -5,87% | US$5.406.099 | US$883.058 | 1.153.287.227 KOM |
| 1186 |  Binamon BMON | US$0,04670 | -0,29% | 9,09% | US$5.392.016 | US$1.172.238 | 115.453.949 BMON |
| 1187 |  Bird.Money BIRD | US$57,28 | 4,18% | 10,33% | US$5.438.481 | US$64.134,80 | 94.942 BIRD |
| 1188 |  Lightning LIGHT | US$0,08376 | 2,86% | -0,24% | US$5.383.112 | US$56.079,62 | 64.269.692 LIGHT |
| 1189 |  AstroSwap ASTRO | US$0,01261 | 3,16% | 11,50% | US$5.404.232 | US$318.710 | 428.462.821 ASTRO |
| 1190 |  ZBG Token ZT | US$0,02030 | 0,98% | 13,40% | US$5.339.110 | US$192.968 | 262.958.277 ZT |
| 1191 |  SmartMesh SMT | US$0,003976 | 2,13% | 13,20% | US$5.329.351 | US$82.063,06 | 1.340.519.343 SMT |
| 1192 |  PlotX PLOT | US$0,08028 | 1,99% | -8,29% | US$5.323.794 | US$214.535 | 66.318.562 PLOT |
| 1193 |  Integral ITGR | US$0,1076 | -12,35% | 111,00% | US$5.301.919 | US$743.635 | 49.272.178 ITGR |
| 1194 |  TOWER TOWER | US$0,02230 | 2,27% | 12,65% | US$5.298.647 | US$1.169.065 | 237.619.987 TOWER |
| 1195 |  Lympo LYM | US$0,006378 | 5,27% | 26,54% | US$5.272.294 | US$666.642 | 826.672.979 LYM |
| 1196 |  Kambria KAT | US$0,002403 | -4,27% | 18,32% | US$5.253.994 | US$424.338 | 2.186.060.823 KAT |
| 1197 |  ETHPad ETHPAD | US$0,02635 | 9,30% | 19,65% | US$5.254.271 | US$233.682 | 199.427.405 ETHPAD |
| 1198 |  Valencia CF Fan Token VCF | US$2,10 | 2,93% | 63,87% | US$5.223.087 | US$2.450.182 | 2.485.030 VCF |
| 1199 |  DeepOnion ONION | US$0,2309 | 5,53% | 30,88% | US$5.232.285 | US$2.347,31 | 22.656.916 ONION |
| 1200 |  BitcoinZ BTCZ | US$0,0004769 | 20,67% | 30,70% | US$5.232.460 | US$295.562 | 10.971.877.339 BTCZ |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.