Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PulsePad PLSPAD | US$0,02717 | 30,83% | 34,45% | US$4.501.765 | US$566.901 | 165.717.873 PLSPAD |
| 1252 |  bitCNY BITCNY | US$0,1575 | 0,51% | -0,10% | US$4.448.443 | US$703.820 | 28.245.600 BITCNY |
| 1253 |  Adora Token ARA | US$0,02748 | 0,87% | 5,76% | US$4.396.375 | US$8.019,08 | 160.000.000 ARA |
| 1254 |  DOSE DOSE | US$0,08520 | 0,25% | 2,55% | US$4.422.284 | US$1.067.222 | 51.903.165 DOSE |
| 1255 |  TrueFeedBack TFBX | US$0,001869 | -0,27% | 10,11% | US$4.406.190 | US$110.985 | 2.357.575.088 TFBX |
| 1256 |  ALLY ALY | US$0,001908 | 4,61% | 2,33% | US$4.388.368 | US$18.065,77 | 2.300.000.000 ALY |
| 1257 |  Swerve SWRV | US$0,2693 | 1,86% | 4,18% | US$4.362.804 | US$1.635.989 | 16.199.143 SWRV |
| 1258 |  Bondly BONDLY | US$0,04201 | 5,46% | 10,86% | US$4.367.912 | US$1.482.853 | 103.978.855 BONDLY |
| 1259 |  Goldcoin GLC | US$0,1019 | -9,26% | -15,92% | US$4.452.343 | US$9.985,58 | 43.681.422 GLC |
| 1260 |  CryptoBlades SKILL | US$5,17 | 2,76% | 3,74% | US$4.372.925 | US$1.312.942 | 846.037 SKILL |
| 1261 |  Monero Classic XMC | US$0,2271 | -0,84% | -1,63% | US$4.354.279 | US$25.188,73 | 19.176.436 XMC |
| 1262 |  Göztepe S.K. Fan Token GOZ | US$3,99 | 3,38% | 164,74% | US$4.391.111 | US$9.680.077 | 1.100.000 GOZ |
| 1263 |  Phantasma Energy KCAL | US$0,05861 | 6,79% | 7,29% | US$4.326.213 | US$210.318 | 73.808.400 KCAL |
| 1264 |  Breezecoin BRZE | US$0,02401 | -0,85% | 15,62% | US$4.321.314 | US$12.265,90 | 180.000.000 BRZE |
| 1265 |  VIBE VIBE | US$0,01658 | 7,55% | 28,40% | US$4.312.605 | US$18.054,08 | 260.136.427 VIBE |
| 1266 |  EvidenZ BCDT | US$0,1114 | -2,76% | 2,63% | US$4.297.476 | US$9.412,61 | 38.588.816 BCDT |
| 1267 |  Growth DeFi GRO | US$9,82 | 5,72% | 4,55% | US$4.258.429 | US$50.715,73 | 433.560 GRO |
| 1268 |  Iconic Token ICNQ | US$0,4295 | -0,01% | 6,45% | US$4.242.651 | US$743,57 | 9.877.786 ICNQ |
| 1269 |  Equalizer EQZ | US$0,1121 | 2,93% | 10,38% | US$4.197.872 | US$286.504 | 37.450.000 EQZ |
| 1270 |  Metaverse Dualchain Network Architecture DNA | US$0,0002095 | 1,32% | 7,05% | US$4.219.528 | US$135.196 | 20.143.656.744 DNA |
| 1271 |  Refinable FINE | US$0,1019 | 3,37% | -6,47% | US$4.182.306 | US$746.526 | 41.059.833 FINE |
| 1272 |  AXIS Token AXIS | US$0,01299 | 2,28% | -14,02% | US$4.161.370 | US$585,80 | 320.303.188 AXIS |
| 1273 |  Garlicoin GRLC | US$0,06273 | 13,39% | 14,07% | US$4.146.253 | US$11.080,33 | 66.102.022 GRLC |
| 1274 |  The Crypto Prophecies TCP | US$0,04130 | -1,48% | 13,37% | US$4.166.208 | US$362.488 | 100.875.367 TCP |
| 1275 |  TOP TOP | US$0,0007459 | 2,12% | 13,36% | US$4.111.871 | US$62.705,83 | 5.512.414.943 TOP |
| 1276 |  Konomi Network KONO | US$0,08593 | 0,58% | 3,54% | US$4.104.665 | US$3.551.457 | 47.768.373 KONO |
| 1277 |  Empty Set Dollar ESD | US$0,009196 | 1,87% | 6,73% | US$4.101.377 | US$54.816,73 | 446.012.145 ESD |
| 1278 |  MONK MONK | US$0,3148 | -5,23% | 26,50% | US$4.081.581 | US$25.510,23 | 12.963.755 MONK |
| 1279 |  OIN Finance OIN | US$0,1237 | 2,93% | 3,37% | US$4.074.487 | US$173.377 | 32.950.759 OIN |
| 1280 |  The ChampCoin TCC | US$0,02309 | -16,40% | 44,15% | US$4.058.543 | US$68,47 | 175.749.859 TCC |
| 1281 |  Edgeless EDG | US$0,03302 | -16,83% | 27,58% | US$4.032.841 | US$8,36 | 122.146.967 EDG |
| 1282 |  Rotharium RTH | US$1,17 | 7,29% | 17,71% | US$4.251.556 | US$145.711 | 3.645.272 RTH |
| 1283 |  MASQ MASQ | US$0,1575 | 7,24% | 16,78% | US$4.025.421 | US$178.927 | 25.560.579 MASQ |
| 1284 |  Gridcoin GRC | US$0,009853 | -0,27% | 2,46% | US$4.010.999 | US$1.121,73 | 407.095.969 GRC |
| 1285 |  Drops Ownership Power DOP | US$3,45 | 3,92% | 69,72% | US$4.057.266 | US$2.597.018 | 1.176.034 DOP |
| 1286 |  GENRE GENRE | US$0,7064 | 1,18% | 14,86% | US$3.979.116 | - | 5.632.843 GENRE |
| 1287 |  Autobahn Network TXL | US$0,05920 | 1,37% | 29,67% | US$3.970.754 | US$72.343,52 | 67.070.793 TXL |
| 1288 |  TouchCon TOC | US$0,02499 | 1,50% | 33,70% | US$3.958.639 | US$4,72 | 158.400.100 TOC |
| 1289 |  Crypton CRP | US$0,6363 | -4,84% | 0,72% | US$3.929.038 | US$182.756 | 6.174.792 CRP |
| 1290 |  Hydro Protocol HOT | US$0,005557 | -1,14% | 28,10% | US$3.900.756 | US$465.840 | 702.000.000 HOT |
| 1291 |  YOU COIN YOU | US$0,007106 | -3,88% | 0,84% | US$3.952.023 | US$812.240 | 556.120.198 YOU |
| 1292 |  Hyprr UDOO | US$0,008141 | 5,70% | 61,46% | US$3.883.814 | US$730.966 | 477.046.806 UDOO |
| 1293 |  Pillar PLR | US$0,01505 | 0,28% | 18,24% | US$3.901.937 | US$350.230 | 259.348.201 PLR |
| 1294 |  KickToken KICK | US$0,03134 | 1,13% | 47,70% | US$3.873.186 | US$920.809 | 123.579.970 KICK |
| 1295 |  DeFi Yield Protocol DYP | US$0,1947 | 3,29% | 18,29% | US$3.877.895 | US$833.695 | 19.920.613 DYP |
| 1296 |  Razor Network RAZOR | US$0,01632 | 9,64% | 10,29% | US$3.831.199 | US$299.877 | 234.802.446 RAZOR |
| 1297 |  CyberMiles CMT | US$0,004771 | 1,51% | 8,64% | US$3.816.934 | US$191.617 | 800.000.000 CMT |
| 1298 |  VeriDocGlobal VDG | US$0,0003670 | 1,37% | 15,14% | US$3.803.624 | US$149.392 | 10.363.256.082 VDG |
| 1299 |  Kromatika KROM | US$0,04686 | -2,15% | 25,69% | US$3.761.818 | US$39.931,89 | 80.280.675 KROM |
| 1300 |  Ubiq UBQ | US$0,08001 | -1,19% | -6,53% | US$3.409.224 | US$5.224,02 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.