Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spheroid Universe SPH | US$0,04699 | 1,11% | 5,34% | US$3.346.754 | US$56.889,38 | 71.219.454 SPH |
| 1352 |  Databroker DTX | US$0,03970 | -13,35% | -19,83% | US$3.352.987 | US$59,50 | 84.462.572 DTX |
| 1353 |  Unido EP UDO | US$0,06214 | -1,42% | 9,50% | US$3.340.172 | US$83.367,45 | 53.752.624 UDO |
| 1354 |  Footballcoin (XFC) XFC | US$0,008887 | -0,15% | 0,65% | US$3.329.685 | US$90.012,19 | 374.660.526 XFC |
| 1355 |  Big Data Protocol BDP | US$0,07892 | -2,27% | 20,97% | US$3.317.036 | US$621.896 | 42.030.856 BDP |
| 1356 |  Float Protocol (Bank) BANK | US$22,35 | 0,67% | 18,04% | US$3.340.501 | US$172.209 | 149.456 BANK |
| 1357 |  Brokoli Network BRKL | US$0,1403 | 8,05% | 70,81% | US$3.286.185 | US$655.249 | 23.426.942 BRKL |
| 1358 |  Legend of Fantasy War LFW | US$0,4121 | 2,48% | -15,09% | US$3.272.161 | US$139.608 | 7.940.408 LFW |
| 1359 |  EXRNchain EXRN | US$0,00003537 | -17,98% | 23,28% | US$3.271.570 | US$35.276,48 | 92.500.000.000 EXRN |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0007095 | 22,47% | 17,28% | US$3.206.459 | US$25.039,19 | 4.519.497.026 CMERGE |
| 1361 |  Tiger King Coin TKING | US$0,000005050 | 13,41% | 32,59% | US$3.262.587 | US$150.949 | 645.999.263.731 TKING |
| 1362 |  TopBidder BID | US$0,5021 | 2,35% | 13,63% | US$3.246.062 | US$128.832 | 6.465.474 BID |
| 1363 |  WOWswap WOW | US$5,67 | 0,49% | 1,75% | US$3.221.390 | US$54.894,46 | 567.996 WOW |
| 1364 |  PowerTrade Fuel PTF | US$0,1380 | 2,25% | -5,76% | US$3.216.691 | US$139.520 | 23.311.586 PTF |
| 1365 |  HTMLCOIN HTML | US$0,00006029 | 2,03% | 49,77% | US$3.199.526 | US$2.847,20 | 53.067.332.240 HTML |
| 1366 |  Dogey-Inu DINU | US$0,000000007512 | -2,88% | 50,41% | US$3.183.191 | US$58.839,95 | 423.730.944.202.518 DINU |
| 1367 |  ClinTex CTi CTI | US$0,02562 | 2,63% | 13,98% | US$3.188.702 | US$682.729 | 124.445.175 CTI |
| 1368 |  Unistake UNISTAKE | US$0,01495 | 1,04% | 21,99% | US$3.177.198 | US$911,66 | 212.548.287 UNISTAKE |
| 1369 |  Egretia EGT | US$0,0007485 | 0,79% | 12,48% | US$3.157.518 | US$148.435 | 4.218.701.582 EGT |
| 1370 |  Leeds United Fan Token LUFC | US$3,20 | -1,52% | 13,82% | US$3.149.488 | US$210.800 | 983.439 LUFC |
| 1371 |  Conceal CCX | US$0,2570 | -4,39% | 15,08% | US$3.057.832 | US$19.426,85 | 11.896.305 CCX |
| 1372 |  SHOPX SHOPX | US$0,1093 | 3,06% | 0,15% | US$3.135.974 | US$261.054 | 28.695.751 SHOPX |
| 1373 |  Leverj Gluon L2 | US$0,01009 | 1,22% | 13,33% | US$3.123.290 | US$39,66 | 309.523.721 L2 |
| 1374 |  Cred LBA | US$0,003148 | 3,21% | 12,80% | US$3.117.417 | US$78.831,52 | 990.410.205 LBA |
| 1375 |  Fear FEAR | US$0,4774 | -0,87% | 29,27% | US$3.118.297 | US$672.075 | 6.532.157 FEAR |
| 1376 |  Stream Protocol STPL | US$0,01104 | -1,44% | 21,41% | US$3.112.392 | US$12.603,95 | 281.965.197 STPL |
| 1377 |  Blockzero Labs XIO | US$0,08429 | 10,06% | 37,97% | US$3.084.479 | US$423.822 | 36.592.410 XIO |
| 1378 |  WebDollar WEBD | US$0,0002193 | -5,62% | -1,45% | US$3.107.331 | US$95.069,66 | 14.167.879.871 WEBD |
| 1379 |  Ycash YEC | US$0,2531 | -4,56% | 9,69% | US$3.105.271 | US$31.045,33 | 12.267.084 YEC |
| 1380 |  Burency BUY | US$0,01593 | -3,63% | 2,65% | US$3.088.375 | US$211.830 | 193.878.224 BUY |
| 1381 |  Fabric FAB | US$0,06236 | -0,24% | -3,37% | US$3.081.438 | US$52.525,37 | 49.413.402 FAB |
| 1382 |  NewYorkCoin NYC | US$0,00002126 | 7,99% | 18,17% | US$3.056.490 | US$298,20 | 143.761.098.438 NYC |
| 1383 |  Defina Finance FINA | US$0,4086 | 13,64% | 17,71% | US$3.067.614 | US$3.876.348 | 7.506.900 FINA |
| 1384 |  Loser Coin LOWB | US$0,00005060 | 16,90% | 6,64% | US$3.051.101 | US$812.400 | 60.296.840.158 LOWB |
| 1385 |  SYNC Network SYNC | US$0,02473 | 3,60% | 14,00% | US$3.043.732 | US$9.897,39 | 123.070.726 SYNC |
| 1386 |  SmartCredit Token SMARTCREDIT | US$2,25 | 0,84% | 13,07% | US$3.042.615 | US$3.881,83 | 1.350.243 SMARTCREDIT |
| 1387 |  DiFy.Finance YFIII | US$390,65 | 1,48% | 7,15% | US$3.047.647 | US$84.219,28 | 7.801 YFIII |
| 1388 |  UnMarshal MARSH | US$0,4243 | -1,71% | 56,93% | US$3.010.851 | US$1.104.063 | 7.096.098 MARSH |
| 1389 |  Prosper PROS | US$0,6707 | 0,34% | 23,30% | US$3.001.134 | US$1.422.233 | 4.474.804 PROS |
| 1390 |  Stakenet XSN | US$0,02383 | -3,26% | -2,17% | US$2.992.642 | US$1.920,81 | 125.596.882 XSN |
| 1391 |  ILCOIN ILC | US$0,003629 | 11,81% | 6,88% | US$2.978.013 | US$2.942,54 | 820.538.385 ILC |
| 1392 |  LiquidApps DAPP | US$0,004164 | 1,49% | 25,90% | US$2.956.240 | US$14.639,72 | 709.902.294 DAPP |
| 1393 |  OTOCASH OTO | US$0,08003 | 46,10% | 0,01% | US$2.946.861 | - | 36.820.604 OTO |
| 1394 |  OctoFi OCTO | US$3,68 | -3,31% | 17,09% | US$2.936.792 | US$56.028,15 | 797.953 OCTO |
| 1395 |  Viacoin VIA | US$0,1249 | -6,41% | 74,73% | US$2.894.277 | US$25.545,19 | 23.174.755 VIA |
| 1396 |  Hedget HGET | US$1,67 | 4,54% | -2,72% | US$2.933.354 | US$320.048 | 1.751.448 HGET |
| 1397 |  Nafter NAFT | US$0,005966 | 9,99% | 21,07% | US$2.982.969 | US$1.568.183 | 500.000.000 NAFT |
| 1398 |  Standard Protocol STND | US$0,2168 | -3,55% | 11,51% | US$2.910.794 | US$1.107.199 | 13.427.324 STND |
| 1399 |  EOSDT EOSDT | US$1,10 | 2,42% | 12,12% | US$2.903.160 | - | 2.642.505 EOSDT |
| 1400 |  My DeFi Pet DPET | US$0,4208 | 14,07% | 7,85% | US$2.894.416 | US$2.005.032 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.