Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eminer EM | US$0,001395 | 0,28% | 7,22% | US$2.028.586 | US$162.421 | 1.454.500.099 EM |
| 1502 |  Lendingblock LND | US$0,002533 | -0,18% | -0,63% | US$2.027.774 | US$25.083,67 | 800.500.347 LND |
| 1503 |  CHADS VC CHADS | US$0,04365 | 1,18% | 14,83% | US$2.014.963 | - | 46.161.778 CHADS |
| 1504 |  Crust Shadow CSM | US$0,02006 | -2,10% | 4,39% | US$2.006.335 | US$613,84 | 100.000.000 CSM |
| 1505 |  PLANET PLA | US$0,008523 | -10,79% | -8,22% | US$1.917.572 | US$31.871,87 | 225.000.000 PLA |
| 1506 |  Tycoon TYC | US$0,02504 | 10,81% | 5,04% | US$1.973.365 | US$158.620 | 78.815.560 TYC |
| 1507 |  VNX VNXLU | US$0,07069 | 0,66% | 32,38% | US$1.986.778 | US$39,29 | 28.104.700 VNXLU |
| 1508 |  Warena RENA | US$0,2882 | 11,53% | 8,98% | US$1.977.995 | US$909.862 | 6.862.242 RENA |
| 1509 |  Gunstar Metaverse GST | US$0,07071 | 2,14% | 5,68% | US$1.977.653 | US$486.780 | 27.970.286 GST |
| 1510 |  AICHAIN AIT | US$0,003692 | 0,30% | 14,71% | US$1.975.520 | - | 535.067.071 AIT |
| 1511 |  Kaby Arena KABY | US$0,007691 | 0,07% | -4,98% | US$1.967.439 | US$496.510 | 255.797.156 KABY |
| 1512 |  Odyssey OCN | US$0,0002457 | 1,43% | 2,16% | US$1.965.873 | US$43.493,10 | 8.000.000.000 OCN |
| 1513 |  Quark QRK | US$0,007035 | -12,06% | 2,83% | US$1.962.076 | US$53.105,27 | 278.894.463 QRK |
| 1514 |  YOYOW YOYOW | US$0,003822 | 4,38% | 3,25% | US$1.961.855 | US$291.168 | 513.363.008 YOYOW |
| 1515 |  Horizon Protocol HZN | US$0,04879 | 6,18% | -4,51% | US$1.951.556 | US$114.196 | 40.000.000 HZN |
| 1516 |  Isiklar Coin ISIKC | US$0,4738 | -5,65% | -11,87% | US$1.954.386 | US$337.073 | 4.124.805 ISIKC |
| 1517 |  Lightning Bitcoin LBTC | US$0,5003 | -4,21% | -27,25% | US$1.931.640 | US$164.434 | 3.860.808 LBTC |
| 1518 |  FujiCoin FJC | US$0,0004713 | 0,66% | 14,73% | US$1.927.738 | - | 4.090.429.342 FJC |
| 1519 |  PumaPay PMA | US$0,00006027 | -1,70% | 15,28% | US$1.912.658 | US$33.394,17 | 31.732.432.231 PMA |
| 1520 |  ChessCoin CHESS | US$0,03535 | 0,66% | 14,73% | US$1.909.842 | US$128,95 | 54.032.769 CHESS |
| 1521 |  Medicalchain MTN | US$0,005767 | 15,04% | 17,80% | US$1.850.943 | US$38.850,61 | 320.948.761 MTN |
| 1522 |  Zenfuse ZEFU | US$0,02915 | -1,61% | 7,05% | US$1.891.855 | US$91.115,41 | 64.899.301 ZEFU |
| 1523 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1524 |  LinkEye LET | US$0,002106 | 4,76% | 6,81% | US$1.895.068 | US$182.923 | 899.999.000 LET |
| 1525 |  ODUWA OWC | US$0,4398 | 155,39% | 144,74% | US$1.842.442 | US$13.170,67 | 4.188.884 OWC |
| 1526 |  Centaur CNTR | US$0,0006622 | 0,12% | 21,23% | US$1.869.400 | US$932.281 | 2.823.000.000 CNTR |
| 1527 |  HempCoin THC | US$0,007069 | 16,14% | 97,81% | US$1.876.829 | US$859,76 | 265.493.754 THC |
| 1528 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1529 |  Dynamic DYN | US$0,1211 | 1,05% | 11,69% | US$1.862.902 | US$103,96 | 15.380.761 DYN |
| 1530 |  SHIBAVAX SHIBX | US$0,0001891 | 11,35% | 23,64% | US$1.851.377 | US$3.222,10 | 9.787.969.900 SHIBX |
| 1531 |  Omni OMNI | US$3,31 | 14,03% | -2,40% | US$1.861.833 | US$22,13 | 563.015 OMNI |
| 1532 |  Bitswift BITS | US$0,4769 | 19,90% | 36,92% | US$1.852.544 | US$250,67 | 3.884.635 BITS |
| 1533 |  Veil VEIL | US$0,02137 | -7,49% | 103,78% | US$1.839.771 | US$671,06 | 86.077.880 VEIL |
| 1534 |  Open Platform OPEN | US$0,001725 | 6,49% | 5,18% | US$1.831.779 | US$39.211,76 | 1.061.610.422 OPEN |
| 1535 |  Cajutel CAJ | US$1,35 | 0,18% | 3,50% | US$1.832.168 | - | 1.352.389 CAJ |
| 1536 |  Education Ecosystem LEDU | US$0,007674 | 0,49% | -2,28% | US$1.816.577 | US$1.122,76 | 236.710.413 LEDU |
| 1537 |  Essentia ESS | US$0,001266 | 4,38% | -19,27% | US$1.796.875 | US$73.570,31 | 1.419.218.032 ESS |
| 1538 |  Argentine Football Association Fan Token ARG | US$1,29 | -1,94% | -4,49% | US$1.815.476 | US$5.731,99 | 1.405.885 ARG |
| 1539 |  BitBall BTB | US$0,002981 | 0,00% | 10,86% | US$1.808.719 | US$19.052,50 | 606.702.436 BTB |
| 1540 |  yieldwatch WATCH | US$0,1134 | -0,88% | 11,48% | US$1.797.606 | US$61.483,87 | 15.850.544 WATCH |
| 1541 |  Global Cryptocurrency GCC | US$0,001414 | 0,66% | 14,73% | US$1.792.018 | - | 1.267.482.828 GCC |
| 1542 |  Wings WINGS | US$0,01792 | -14,96% | -2,54% | US$1.791.688 | US$374,98 | 99.999.994 WINGS |
| 1543 |  Feathercoin FTC | US$0,007540 | 7,24% | 14,73% | US$1.784.080 | US$2.897,34 | 236.600.238 FTC |
| 1544 |  TOKPIE TKP | US$0,06314 | 24,49% | -1,07% | US$1.813.035 | US$9.639,90 | 28.714.064 TKP |
| 1545 |  S4FE S4F | US$0,001981 | -25,72% | -9,32% | US$1.773.876 | US$6.760,16 | 895.310.762 S4F |
| 1546 |  Mind Music MND | US$0,000000003356 | 11,66% | 9,07% | US$1.671.757 | US$167.053 | 498.189.654.056.301 MND |
| 1547 |  Timechain Swap Token TCS | US$0,4890 | -12,28% | -7,10% | US$1.767.386 | US$44.035,39 | 3.614.528 TCS |
| 1548 |  ASKO ASKO | US$0,01332 | 2,46% | 9,60% | US$1.761.661 | US$89.189,68 | 132.298.057 ASKO |
| 1549 |  HashBX HBX | US$0,002801 | -3,44% | -6,66% | US$1.762.713 | US$4,05 | 629.280.963 HBX |
| 1550 |  Swarm SWM | US$0,02253 | -0,71% | -5,22% | US$1.761.315 | US$20.791,97 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.