Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  xHashtag DAO XTAG | US$0,2701 | 7,53% | 24,40% | US$1.527.576 | US$733.742 | 5.655.241 XTAG |
| 1602 |  THEKEY TKY | US$0,0002461 | 2,98% | -20,47% | US$1.528.777 | US$85.373,64 | 6.210.789.109 TKY |
| 1603 |  Moneytoken IMT | US$0,0001335 | -52,92% | -46,37% | US$1.517.424 | US$242,40 | 11.369.423.186 IMT |
| 1604 |  Realio Network RIO | US$0,2297 | 4,89% | 11,66% | US$1.508.462 | US$257.050 | 6.568.515 RIO |
| 1605 |  Aston Villa Fan Token AVL | US$1,68 | -5,07% | 18,33% | US$1.516.848 | US$113.235 | 900.790 AVL |
| 1606 |  UTU Protocol UTU | US$0,01214 | -10,30% | 31,51% | US$1.511.558 | US$36.905,60 | 124.476.610 UTU |
| 1607 |  Antiample XAMP | US$0,003224 | 1,18% | 14,58% | US$1.502.239 | - | 465.929.910 XAMP |
| 1608 |  Genesis Worlds GENESIS | US$0,03849 | -10,16% | -12,78% | US$1.494.472 | US$1.932,80 | 38.830.585 GENESIS |
| 1609 |  Scala XLA | US$0,0001459 | -3,67% | 93,17% | US$1.487.991 | US$10.114,61 | 10.202.198.968 XLA |
| 1610 |  Merculet MVP | US$0,0003412 | -1,28% | 17,90% | US$1.485.404 | US$397.763 | 4.353.850.898 MVP |
| 1611 |  Tap XTP | US$0,001201 | 22,79% | 190,38% | US$1.479.009 | US$5.453,13 | 1.231.911.016 XTP |
| 1612 |  Polis POLIS | US$0,1500 | 1,43% | -1,27% | US$1.475.158 | US$5.084,01 | 9.831.891 POLIS |
| 1613 |  Reward Hunters Token RHT | US$0,001838 | -0,73% | 7,22% | US$1.470.497 | US$1.779,39 | 800.000.000 RHT |
| 1614 |  TRAVA.FINANCE TRAVA | US$0,003192 | -0,17% | 6,39% | US$1.468.674 | US$257.543 | 460.089.763 TRAVA |
| 1615 |  ADAMANT Messenger ADM | US$0,01649 | 0,66% | 14,73% | US$1.460.242 | - | 88.527.391 ADM |
| 1616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,04 | -3,90% | 14,44% | US$1.457.026 | US$78.847,63 | 1.399.882 SAUBER |
| 1617 |  ZUSD ZUSD | US$0,9896 | -1,31% | -0,99% | US$1.456.989 | US$709,99 | 1.472.237 ZUSD |
| 1618 |  Cryptonovae YAE | US$0,02805 | -4,80% | -26,48% | US$1.454.067 | US$20.990,67 | 51.840.873 YAE |
| 1619 |  Falconswap FSW | US$0,03927 | 0,35% | 15,11% | US$1.469.979 | US$60.181,37 | 37.429.794 FSW |
| 1620 |  Base Protocol BASE | US$3,03 | 12,40% | 6,32% | US$1.458.438 | US$129.210 | 480.680 BASE |
| 1621 |  Darwinia Commitment Token KTON | US$36,68 | 7,81% | 8,31% | US$1.444.125 | US$239.323 | 39.371 KTON |
| 1622 |  MurAll PAINT | US$0,0001595 | -1,14% | 24,47% | US$1.441.065 | US$74.571,39 | 9.037.205.753 PAINT |
| 1623 |  Denarius D | US$0,1851 | -6,64% | 14,01% | US$1.440.453 | US$98,53 | 7.780.024 D |
| 1624 |  Stealth XST | US$0,03629 | -10,91% | 3,93% | US$1.438.116 | US$377,04 | 39.630.019 XST |
| 1625 |  Dimecoin DIME | US$0,000003001 | 15,17% | 2,92% | US$1.435.640 | US$84,06 | 478.333.438.962 DIME |
| 1626 |  Game.com GTC | US$0,001879 | 2,41% | -0,41% | US$1.430.496 | US$43.774,10 | 761.444.190 GTC |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$5,42 | 0,63% | 27,21% | US$1.429.654 | - | 263.856 QDAO |
| 1628 |  Dracula Token DRC | US$0,09777 | 10,87% | 49,37% | US$1.419.689 | US$6.753,00 | 14.520.064 DRC |
| 1629 |  CannabisCoin CANN | US$0,01838 | 45,39% | 113,07% | US$1.419.503 | US$96,26 | 77.231.176 CANN |
| 1630 |  iEthereum IETH | US$0,07865 | 9,10% | 8,44% | US$1.415.617 | US$640,94 | 18.000.000 IETH |
| 1631 |  Baanx BXX | US$0,07120 | 1,74% | 1,11% | US$1.409.739 | US$13.067,02 | 19.798.721 BXX |
| 1632 |  B-cube.ai BCUBE | US$0,1583 | 0,67% | 17,64% | US$1.412.444 | US$67.189,51 | 8.921.449 BCUBE |
| 1633 |  FedoraCoin TIPS | US$0,000006627 | 5,54% | 11,12% | US$1.406.610 | US$21.310,37 | 212.269.865.434 TIPS |
| 1634 |  Origin Sport ORS | US$0,004701 | 7,36% | 13,54% | US$1.410.280 | US$271.401 | 299.999.850 ORS |
| 1635 |  SINOVATE SIN | US$0,002108 | -0,34% | 1,11% | US$1.399.075 | US$199.266 | 663.717.042 SIN |
| 1636 |  Polkalokr LKR | US$0,05446 | 1,61% | 2,99% | US$1.395.625 | US$332.989 | 25.628.273 LKR |
| 1637 |  ShopNEXT NEXT | US$0,02449 | -13,61% | 21,48% | US$1.399.488 | US$506.541 | 57.150.995 NEXT |
| 1638 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03103 | 1,57% | 15,85% | US$1.387.113 | - | 44.697.722 ONG |
| 1639 |  KIWIGO KGO | US$0,03278 | 10,81% | 48,21% | US$1.391.042 | US$38.139,75 | 42.438.196 KGO |
| 1640 |  KanadeCoin KNDC | US$0,0002523 | 0,70% | 14,76% | US$1.380.474 | - | 5.471.056.500 KNDC |
| 1641 |  FlypMe FYP | US$0,07776 | 6,06% | 20,73% | US$1.371.605 | US$214,39 | 17.638.681 FYP |
| 1642 |  Bitspawn SPWN | US$0,002658 | -1,39% | 14,57% | US$1.366.427 | US$59.738,91 | 514.118.905 SPWN |
| 1643 |  Tadpole Finance TAD | US$5,87 | 2,77% | 11,98% | US$1.351.404 | US$28.404,49 | 230.376 TAD |
| 1644 |  TenUp TUP | US$0,09488 | 0,19% | 69,56% | US$1.356.858 | US$94.017,38 | 14.300.413 TUP |
| 1645 |  Krios GIG | US$0,002703 | 1,37% | 15,14% | US$1.351.321 | US$0,7500 | 499.994.072 GIG |
| 1646 |  ESBC ESBC | US$0,04383 | 0,66% | 14,73% | US$1.351.868 | - | 30.844.116 ESBC |
| 1647 |  Auctus AUC | US$0,02360 | -8,82% | 0,82% | US$1.347.885 | US$40.505,61 | 57.109.580 AUC |
| 1648 |  Unification FUND | US$0,03896 | 15,03% | 53,36% | US$1.341.959 | US$148.499 | 34.447.402 FUND |
| 1649 |  DragonVein DVC | US$0,002223 | -29,93% | -5,37% | US$1.344.852 | US$1.473,31 | 605.026.614 DVC |
| 1650 |  DMM: Governance DMG | US$0,02688 | -3,56% | 1,86% | US$1.348.549 | US$310.152 | 50.171.667 DMG |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.