Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APYSwap APYS | US$0,05488 | 0,85% | 3,75% | US$998.281 | US$193.641 | 18.191.036 APYS |
| 1752 |  Rublix RBLX | US$0,04833 | 0,69% | 22,34% | US$1.002.565 | US$3.385,19 | 20.745.871 RBLX |
| 1753 |  Scry.info DDD | US$0,002257 | 3,25% | 16,29% | US$993.013 | US$42.281,63 | 440.057.074 DDD |
| 1754 |  Streamity STM | US$0,02720 | 1,10% | 14,98% | US$978.920 | - | 35.987.749 STM |
| 1755 |  Non-Fungible Yearn NFY | US$10,75 | -23,59% | -2,84% | US$976.539 | US$63.777,45 | 90.805 NFY |
| 1756 |  BlackHat BLKC | US$0,1481 | -9,88% | -4,57% | US$980.143 | US$208.144 | 6.616.861 BLKC |
| 1757 |  Nerve Finance NRV | US$0,02088 | 3,47% | 11,32% | US$965.454 | US$107.929 | 46.237.771 NRV |
| 1758 |  Karbo KRB | US$0,09755 | 4,16% | 10,29% | US$915.800 | US$58,98 | 9.387.530 KRB |
| 1759 |  PRCY Coin PRCY | US$0,1111 | 10,51% | 19,88% | US$942.386 | US$203.588 | 8.479.255 PRCY |
| 1760 |  Elpis Battle EBA | US$0,04320 | -2,01% | -4,11% | US$957.956 | US$49.100,87 | 22.172.718 EBA |
| 1761 |  Smaugs NFT SMG | US$0,02737 | -0,57% | 10,03% | US$957.896 | US$96.713,79 | 35.000.000 SMG |
| 1762 |  SugarBounce TIP | US$0,1468 | -3,61% | -13,21% | US$957.599 | US$57.211,97 | 6.522.690 TIP |
| 1763 |  TripCandy CANDY | US$0,004526 | 0,10% | 8,30% | US$947.802 | US$15.710,14 | 209.408.738 CANDY |
| 1764 |  Ravencoin Classic RVC | US$0,00008678 | 23,47% | 31,04% | US$911.298 | US$48.834,65 | 10.500.912.773 RVC |
| 1765 |  ownix ONX | US$0,2861 | -22,86% | -36,34% | US$944.252 | US$90,50 | 3.300.000 ONX |
| 1766 |  SakeToken SAKE | US$0,009265 | 3,53% | 2,01% | US$943.656 | US$25.515,98 | 101.852.708 SAKE |
| 1767 |  SynchroBitcoin SNB | US$0,01178 | 0,40% | 8,58% | US$937.290 | US$16,13 | 79.535.231 SNB |
| 1768 |  MeDIA eYe NFT Portal eYe | US$0,009972 | 14,94% | 33,85% | US$927.326 | US$122.765 | 92.990.540 eYe |
| 1769 |  Myriad XMY | US$0,0005102 | 27,50% | 21,44% | US$928.222 | US$970,40 | 1.819.294.000 XMY |
| 1770 |  World Token WORLD | US$0,009221 | -2,13% | -0,12% | US$919.723 | US$85.444,41 | 99.746.877 WORLD |
| 1771 |  UnlimitedIP UIP | US$0,0006013 | 1,27% | 3,14% | US$926.041 | US$5.002,09 | 1.539.985.525 UIP |
| 1772 |  Kcash KCASH | US$0,002083 | -2,98% | 5,63% | US$928.041 | US$170.416 | 445.499.083 KCASH |
| 1773 |  HollyGold HGOLD | US$0,2488 | -5,17% | -1,68% | US$921.739 | US$60.279,75 | 3.704.196 HGOLD |
| 1774 |  PieDAO DEFI++ DEFI++ | US$2,75 | 0,00% | 10,80% | US$923.275 | - | 335.150 DEFI++ |
| 1775 |  XMax XMX | US$0,00004732 | 6,38% | 7,60% | US$924.624 | US$56.741,48 | 19.540.593.083 XMX |
| 1776 |  Name Change Token NCT | US$0,01664 | -4,48% | 5,95% | US$920.773 | US$108,83 | 55.346.272 NCT |
| 1777 |  Tapmydata TAP | US$0,04602 | -32,62% | -21,34% | US$916.046 | US$2,52 | 19.905.841 TAP |
| 1778 |  I/O Coin IOC | US$0,04666 | -7,73% | -2,09% | US$909.118 | US$794,62 | 19.485.247 IOC |
| 1779 |  Litex LXT | US$0,0004475 | 1,14% | 0,91% | US$894.923 | US$169.907 | 2.000.000.000 LXT |
| 1780 |  BitTube TUBE | US$0,002649 | 23,11% | 61,24% | US$898.914 | US$904,75 | 339.297.334 TUBE |
| 1781 |  XP NETWORK XPNET | US$0,006813 | -0,05% | -4,93% | US$898.444 | US$104.430 | 131.870.792 XPNET |
| 1782 |  WeOwn CHX | US$0,008906 | -5,42% | 14,61% | US$888.138 | US$108.518 | 99.719.012 CHX |
| 1783 |  Maxcoin MAX | US$0,01459 | 246,24% | 343,97% | US$896.493 | US$23,88 | 61.445.805 MAX |
| 1784 |  VIG VIG | US$0,001005 | 0,93% | 1,31% | US$896.348 | US$43,82 | 891.688.355 VIG |
| 1785 |  Bholdus BHO | US$0,001974 | -4,96% | 6,17% | US$896.050 | US$211.026 | 454.000.000 BHO |
| 1786 |  MobileGo MGO | US$0,008936 | -10,14% | -12,37% | US$893.540 | US$75.149,32 | 99.996.877 MGO |
| 1787 |  Hashgard GARD | US$0,00008966 | 2,49% | 1,42% | US$896.618 | US$130.040 | 10.000.000.000 GARD |
| 1788 |  adbank ADB | US$0,0009968 | 6,22% | 13,15% | US$889.319 | US$93.464,93 | 892.155.391 ADB |
| 1789 |  Playcent PCNT | US$0,03128 | 3,83% | 3,97% | US$886.546 | US$36.462,50 | 28.341.255 PCNT |
| 1790 |  Apron Network APN | US$0,009501 | 23,84% | 21,28% | US$888.356 | US$491.000 | 93.500.000 APN |
| 1791 |  Kangal KANGAL | US$0,000008814 | 0,19% | 0,92% | US$881.363 | US$7.558,92 | 100.000.000.000 KANGAL |
| 1792 |  PetroDollar XPD | US$0,01367 | -2,70% | 44,66% | US$874.604 | US$94,84 | 63.993.275 XPD |
| 1793 |  Doki Doki Finance DOKI | US$17,43 | 0,62% | 10,14% | US$871.535 | US$82.665,88 | 50.000 DOKI |
| 1794 |  Beacon BECN | US$0,4775 | -7,12% | 15,36% | US$850.240 | US$27.309,72 | 1.780.595 BECN |
| 1795 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,27 | -2,55% | 22,34% | US$863.928 | US$283.030 | 202.242 STV |
| 1796 |  LocalCoinSwap LCS | US$0,01715 | -1,27% | 10,59% | US$858.669 | US$2.990,95 | 50.068.538 LCS |
| 1797 |  Substratum SUB | US$0,002236 | 6,60% | 11,83% | US$856.361 | US$327,10 | 383.021.000 SUB |
| 1798 |  AmonD AMON | US$0,001020 | -43,36% | -27,19% | US$854.123 | US$5.029,14 | 837.030.514 AMON |
| 1799 |  Atlas Protocol ATP | US$0,0003309 | 5,34% | 12,38% | US$852.457 | US$169.358 | 2.576.066.703 ATP |
| 1800 |  Apollon Limassol APL | US$2,58 | -1,54% | 26,84% | US$850.492 | US$174.369 | 329.306 APL |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.