Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etherland ELAND | US$0,02662 | 1,53% | -10,92% | US$825.963 | US$2.295,93 | 31.024.196 ELAND |
| 1802 |  Azbit AZ | US$0,00001020 | 0,40% | 86,15% | US$847.588 | US$2.188,24 | 83.057.996.159 AZ |
| 1803 |  BitScreener Token BITX | US$0,009610 | -1,04% | 16,35% | US$841.535 | US$3.393,59 | 87.573.177 BITX |
| 1804 |  Link Machine Learning LML | US$0,007017 | 2,70% | 1,26% | US$842.032 | US$15.100,52 | 120.000.000 LML |
| 1805 |  Polinate POLI | US$0,005445 | -0,07% | -10,78% | US$840.074 | US$12.120,51 | 154.294.330 POLI |
| 1806 |  DePay DEPAY | US$0,4006 | -2,43% | -2,00% | US$835.990 | US$824,29 | 2.086.652 DEPAY |
| 1807 |  Katalyo KTLYO | US$0,07825 | 7,17% | 13,25% | US$836.943 | US$12.806,36 | 10.695.604 KTLYO |
| 1808 |  QChi QCH | US$0,02623 | 4,29% | 16,77% | US$859.063 | US$3.338,68 | 32.756.240 QCH |
| 1809 |  8Bit Doge BITD | US$0,0003234 | 0,83% | 13,82% | US$836.943 | US$3.889,96 | 2.587.701.353 BITD |
| 1810 |  TERA TERA | US$0,0009820 | -4,87% | -2,41% | US$829.544 | US$111.060 | 844.711.128 TERA |
| 1811 |  Bezant BZNT | US$0,0009469 | -0,03% | 23,75% | US$831.721 | - | 878.398.685 BZNT |
| 1812 |  Creaticles CRE8 | US$0,01064 | 0,87% | -5,84% | US$830.515 | US$107.435 | 78.052.634 CRE8 |
| 1813 |  DAPS Coin DAPS | US$0,00001435 | 19,36% | 85,71% | US$832.138 | US$42.849,25 | 57.977.796.500 DAPS |
| 1814 |  EDC Blockchain EDC | US$0,01794 | 108,25% | 260,17% | US$825.847 | US$144,77 | 46.025.709 EDC |
| 1815 |  Endor Protocol EDR | US$0,0005613 | 8,24% | 1,22% | US$824.536 | US$21.716,33 | 1.468.902.335 EDR |
| 1816 |  ChatCoin CHAT | US$0,001186 | -0,23% | 5,63% | US$818.003 | US$23.213,77 | 690.000.640 CHAT |
| 1817 |  MonetaryUnit MUE | US$0,003299 | 17,43% | 14,73% | US$817.182 | US$343,04 | 247.708.981 MUE |
| 1818 |  Rainbow Token RAINBOW | US$0,000000000934 | 0,88% | 4,15% | US$803.307 | US$8.147,79 | 860.397.837.230.263 RAINBOW |
| 1819 |  Phoenixcoin PXC | US$0,009426 | -19,47% | 20,77% | US$810.997 | US$225,42 | 86.041.975 PXC |
| 1820 |  HeroesTD HTD | US$0,04593 | -6,25% | -36,54% | US$807.955 | US$89.174,75 | 17.590.380 HTD |
| 1821 |  xRhodium XRC | US$0,6377 | -65,26% | -60,68% | US$796.891 | US$1.984,24 | 1.249.615 XRC |
| 1822 |  CryptoTycoon CTT | US$5,79 | -0,44% | -5,00% | US$811.097 | US$125.748 | 140.038 CTT |
| 1823 |  Battle Hero BATH | US$0,01628 | 1,97% | 30,93% | US$810.416 | US$320.415 | 49.773.309 BATH |
| 1824 |  Multiplier MXX | US$0,005899 | -0,82% | 9,06% | US$806.083 | US$434,44 | 136.647.463 MXX |
| 1825 |  Motocoin MOTO | US$0,04053 | 0,66% | 14,73% | US$796.119 | - | 19.642.673 MOTO |
| 1826 |  DMarket DMT | US$0,01398 | -1,71% | 36,13% | US$795.771 | - | 56.921.773 DMT |
| 1827 |  VAULT VAULT | US$1,44 | -1,61% | -19,65% | US$794.855 | US$984,99 | 551.425 VAULT |
| 1828 |  Professional Fighters League Fan Token PFL | US$0,6147 | 1,65% | 18,74% | US$795.513 | US$14.636,94 | 1.294.194 PFL |
| 1829 |  MyWish WISH | US$0,08290 | -3,23% | 7,47% | US$791.435 | US$1,66 | 9.546.651 WISH |
| 1830 |  KeyFi KEYFI | US$0,2858 | -6,82% | -9,55% | US$768.304 | US$9.014,30 | 2.688.429 KEYFI |
| 1831 |  Chainswap ASAP | US$0,03955 | -22,19% | -9,11% | US$782.772 | US$42.225,85 | 19.791.902 ASAP |
| 1832 |  Natus Vincere Fan Token NAVI | US$0,7826 | -2,29% | 27,64% | US$783.387 | US$46.223,61 | 1.001.066 NAVI |
| 1833 |  Decentralized Vulnerability Platform DVP | US$0,001494 | 0,57% | 10,76% | US$780.557 | US$374.905 | 522.405.821 DVP |
| 1834 |  eXPerience Chain XPC | US$0,000008546 | 5,33% | 23,03% | US$778.491 | US$325.225 | 91.090.814.961 XPC |
| 1835 |  Mrweb Finance AMA | US$0,01922 | 28,41% | 28,80% | US$764.024 | US$5.455.944 | 39.750.000 AMA |
| 1836 |  Ubex UBEX | US$0,0002336 | 1,35% | 33,96% | US$772.302 | US$553.888 | 3.306.258.739 UBEX |
| 1837 |  Dragon Kart KART | US$0,07016 | 1,33% | -6,93% | US$771.595 | US$132.216 | 10.997.159 KART |
| 1838 |  TokenPay TPAY | US$0,03481 | 0,46% | 24,93% | US$768.537 | US$79.119,57 | 22.076.271 TPAY |
| 1839 |  YFDAI.FINANCE YF-DAI | US$190,46 | 1,61% | 3,27% | US$759.180 | US$457.780 | 3.986 YF-DAI |
| 1840 |  Aitra AITRA | US$0,1159 | 1,07% | 15,20% | US$765.018 | - | 6.598.686 AITRA |
| 1841 |  Neurotoken NTK | US$0,009670 | -38,46% | -29,96% | US$763.052 | US$500,01 | 78.906.618 NTK |
| 1842 |  MoonTrust MNTT | US$0,0000009056 | -1,19% | -3,31% | US$633.493 | US$3.302,63 | 699.500.000.000 MNTT |
| 1843 |  SnowSwap SNOW | US$1,64 | 1,71% | -9,44% | US$759.660 | US$54.879,70 | 464.080 SNOW |
| 1844 |  KamPay KAMPAY | US$0,003005 | 11,35% | 2,49% | US$754.882 | US$105.996 | 251.202.427 KAMPAY |
| 1845 |  Stake DAO SDT | US$1,07 | -1,06% | -7,06% | US$754.864 | US$82.841,30 | 708.604 SDT |
| 1846 |  ZClassic ZCL | US$0,08106 | 18,44% | 34,19% | US$752.808 | US$440,25 | 9.287.024 ZCL |
| 1847 |  FRAKT Token FRKT | US$0,1587 | -4,27% | -1,79% | US$750.292 | US$25.568,47 | 4.727.287 FRKT |
| 1848 |  Minereum MNE | US$0,05004 | 1,37% | 19,33% | US$749.115 | US$9.408,50 | 14.969.772 MNE |
| 1849 |  AirNFTs AIRT | US$0,006685 | -1,06% | 17,16% | US$748.984 | US$27.034,80 | 112.040.000 AIRT |
| 1850 |  Berry Data BRY | US$0,3748 | 3,11% | 16,31% | US$749.522 | US$94.355,12 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.