Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stobox Token STBU | US$0,01356 | 5,69% | 87,64% | US$555.432 | US$65.448,87 | 40.961.579 STBU |
| 1952 |  Plair PLA | US$0,00002149 | -5,54% | 5,46% | US$550.241 | US$2.678,72 | 25.610.108.545 PLA |
| 1953 |  Ethereum Stake ETHYS | US$2,77 | 1,76% | 28,06% | US$554.062 | US$987,82 | 200.000 ETHYS |
| 1954 |  Pepemon Pepeballs PPBLZ | US$39,52 | 1,18% | 12,46% | US$553.325 | - | 14.000 PPBLZ |
| 1955 |  CryptEx CRX | US$6,46 | -0,05% | 8,35% | US$549.517 | US$64,42 | 85.000 CRX |
| 1956 |  BlueCoin BLU | US$0,0009426 | 0,66% | 14,73% | US$541.674 | - | 574.683.675 BLU |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,3916 | 1,41% | 3,53% | US$539.603 | US$207.558 | 1.377.892 BCUG |
| 1958 |  Moniwar MOWA | US$0,04980 | 3,02% | -19,81% | US$538.413 | US$42.764,54 | 10.810.810 MOWA |
| 1959 |  UniFarm UFARM | US$0,01398 | 3,24% | 29,45% | US$536.412 | US$43.336,83 | 38.375.919 UFARM |
| 1960 |  Relite Finance RELI | US$0,009519 | 3,70% | 4,38% | US$545.427 | US$649,63 | 57.297.285 RELI |
| 1961 |  NFTify N1 | US$0,02816 | -4,00% | 1,91% | US$573.463 | US$26.299,99 | 20.362.031 N1 |
| 1962 |  Atmos ATMOS | US$0,008436 | 11,91% | 7,52% | US$529.080 | US$1.167,42 | 62.717.622 ATMOS |
| 1963 |  BitcoinPoS BPS | US$0,09962 | 0,59% | 58,43% | US$528.780 | US$168,81 | 5.308.114 BPS |
| 1964 |  Origo OGO | US$0,001200 | 2,24% | 2,77% | US$528.409 | US$403.748 | 440.516.789 OGO |
| 1965 |  Flixxo FLIXX | US$0,006265 | 1,58% | 15,87% | US$528.291 | US$107,07 | 84.323.675 FLIXX |
| 1966 |  Spaceswap SHAKE SHAKE | US$692,48 | 0,02% | 11,77% | US$525.596 | US$29.034,64 | 759 SHAKE |
| 1967 |  CoinFi COFI | US$0,002454 | 3,01% | 14,92% | US$526.074 | US$25.302,85 | 214.403.034 COFI |
| 1968 |  Digital Insurance Token DIT | US$0,002336 | -4,78% | 8,15% | US$524.690 | US$22,95 | 224.644.536 DIT |
| 1969 |  Luna Rush LUS | US$0,1159 | -4,08% | -34,87% | US$527.208 | US$581.680 | 4.550.147 LUS |
| 1970 |  Indorse Token IND | US$0,01396 | 0,98% | 16,82% | US$523.136 | - | 37.480.419 IND |
| 1971 |  DFSocial Gaming DFSG | US$0,04241 | 3,47% | -11,82% | US$522.563 | US$8.754,74 | 12.321.318 DFSG |
| 1972 |  Alpha Token A | US$0,01496 | 1,21% | 15,05% | US$519.604 | - | 34.731.759 A |
| 1973 |  yTSLA Finance yTSLA | US$7,84 | 0,00% | 2,09% | US$520.799 | US$34.538,51 | 66.423 yTSLA |
| 1974 |  ArGo ARGO | US$0,05827 | -0,56% | -8,55% | US$518.377 | US$956,57 | 8.895.833 ARGO |
| 1975 |  Pascal PASC | US$0,01409 | -36,72% | -21,49% | US$517.291 | US$83,76 | 36.709.425 PASC |
| 1976 |  MIB Coin MIB | US$0,003351 | -14,76% | -12,30% | US$513.846 | US$130,40 | 153.323.564 MIB |
| 1977 |  Project Inverse XIV | US$0,01423 | -1,13% | -4,71% | US$511.536 | US$241.519 | 35.942.498 XIV |
| 1978 |  Delphy DPY | US$0,008200 | -2,74% | 2,11% | US$510.065 | US$29.758,72 | 62.199.848 DPY |
| 1979 |  Phore PHR | US$0,01927 | -8,13% | -12,66% | US$510.655 | US$1.828,51 | 26.499.441 PHR |
| 1980 |  XcelToken Plus XLAB | US$0,00001594 | 10,60% | -5,03% | US$509.964 | US$10.986,65 | 31.999.840.391 XLAB |
| 1981 |  Friendz FDZ | US$0,0009826 | 11,88% | 39,31% | US$508.922 | US$87.342,23 | 517.946.313 FDZ |
| 1982 |  Mochi Market MOMA | US$0,02010 | -1,68% | -1,81% | US$509.020 | US$48.738,53 | 25.318.261 MOMA |
| 1983 |  SolanaSail Governance Token GSAIL | US$0,1371 | -2,14% | 20,61% | US$507.109 | US$838,84 | 3.700.000 GSAIL |
| 1984 |  Jarvis+ JAR | US$0,004664 | -0,69% | 15,16% | US$504.459 | US$368.444 | 108.157.249 JAR |
| 1985 |  Thisoption TONS | US$0,09157 | 0,41% | 8,61% | US$504.958 | - | 5.514.569 TONS |
| 1986 |  Naka Bodhi Token NBOT | US$0,007182 | 0,64% | 4,04% | US$502.771 | US$40.355,95 | 70.000.000 NBOT |
| 1987 |  NativeCoin N8V | US$0,02027 | 0,66% | 14,73% | US$502.759 | - | 24.809.180 N8V |
| 1988 |  Patientory PTOY | US$0,007183 | 9,58% | 3,16% | US$502.807 | US$710,08 | 70.000.000 PTOY |
| 1989 |  Lethean LTHN | US$0,0006306 | 2,26% | -23,24% | US$501.857 | US$319,80 | 795.787.039 LTHN |
| 1990 |  OracleChain OCT | US$0,01668 | 1,33% | 15,09% | US$500.495 | - | 30.000.000 OCT |
| 1991 |  BlitzPick XBP | US$0,001309 | 1,56% | 10,82% | US$501.179 | US$851,49 | 382.751.935 XBP |
| 1992 |  Kobocoin KOBO | US$0,02027 | 80,34% | 105,55% | US$500.552 | US$14,92 | 24.700.248 KOBO |
| 1993 |  Heart Number HTN | US$0,0002247 | -3,72% | 8,53% | US$498.013 | US$79.775,21 | 2.215.926.951 HTN |
| 1994 |  GokuMarket Credit GMC | US$0,1581 | 0,28% | 13,23% | US$498.771 | US$2.831,22 | 3.155.000 GMC |
| 1995 |  Dether DTH | US$0,006326 | -9,54% | 52,65% | US$632.610 | - | 100.000.000 DTH |
| 1996 |  Yield Protocol YIELD | US$0,01451 | -1,14% | 19,52% | US$493.314 | US$148.173 | 34.009.745 YIELD |
| 1997 |  Enigma ENG | US$0,03536 | -3,28% | 8,75% | US$491.183 | US$202.622 | 13.891.797 ENG |
| 1998 |  SPINDLE SPD | US$0,0001206 | 1,30% | 15,98% | US$488.407 | US$668,33 | 4.050.576.097 SPD |
| 1999 |  Electrify.Asia ELEC | US$0,0009212 | 3,90% | 16,58% | US$487.884 | US$18.519,07 | 529.591.779 ELEC |
| 2000 |  Samusky SAMU | US$0,0008896 | 103,53% | 243,61% | US$487.379 | US$37.152,77 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.