Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin Atom BCA | US$0,04053 | -12,56% | 12,12% | US$746.521 | US$45,67 | 18.418.931 BCA |
| 1852 |  Digital Fitness DEFIT | US$0,03012 | 1,00% | 11,52% | US$746.946 | US$13.615,35 | 24.798.262 DEFIT |
| 1853 |  SophiaTX SPHTX | US$0,002235 | 1,27% | 15,08% | US$739.348 | - | 330.877.003 SPHTX |
| 1854 |  AtromG8 AG8 | US$0,01760 | -4,38% | -14,84% | US$739.328 | US$24.839,19 | 42.000.000 AG8 |
| 1855 |  PRIVATEUM INITIATIVE PVM | US$0,1229 | 0,00% | -78,02% | US$737.104 | US$1.801,80 | 6.000.000 PVM |
| 1856 |  Genesis Shards GS | US$0,06073 | 2,52% | 12,99% | US$730.661 | US$41.309,44 | 12.030.988 GS |
| 1857 |  StakedZEN STZEN | US$45,15 | 1,18% | -18,24% | US$725.769 | - | 16.075 STZEN |
| 1858 |  Spaceswap MILK2 MILK2 | US$0,09770 | 0,63% | 1,28% | US$720.731 | US$68.410,87 | 7.376.937 MILK2 |
| 1859 |  eosDAC EOSDAC | US$0,001092 | 16,44% | 3,19% | US$721.811 | US$119.085 | 660.755.177 EOSDAC |
| 1860 |  GeoDB GEO | US$0,01172 | -19,99% | -0,53% | US$717.671 | US$1.194,86 | 61.252.403 GEO |
| 1861 |  ShoeFy SHOE | US$0,05505 | 1,47% | -3,09% | US$716.359 | US$99.683,96 | 13.013.747 SHOE |
| 1862 |  Nuco.cloud NCDT | US$0,02859 | -3,54% | 6,08% | US$714.870 | US$11.731,48 | 25.000.000 NCDT |
| 1863 |  Sether SETH | US$0,03537 | 1,75% | 16,57% | US$712.201 | US$2.610,60 | 20.136.683 SETH |
| 1864 |  Bob's Repair BOB | US$0,003838 | -11,79% | -1,63% | US$704.764 | US$11.903,67 | 183.640.758 BOB |
| 1865 |  DACSEE DACS | US$0,0009426 | 0,66% | 14,73% | US$711.603 | - | 754.968.384 DACS |
| 1866 |  Forest Knight KNIGHT | US$0,1183 | 0,13% | -10,53% | US$709.888 | US$94.673,70 | 6.001.329 KNIGHT |
| 1867 |  ByteNext BNU | US$0,04081 | 4,04% | 15,79% | US$704.015 | US$46.720,37 | 17.250.000 BNU |
| 1868 |  aiRight AIRI | US$0,002764 | -0,79% | 4,97% | US$708.326 | US$44.577,15 | 256.262.565 AIRI |
| 1869 |  Curio Governance CGT | US$0,04831 | -14,18% | 18,59% | US$610.383 | US$7.781,05 | 12.635.828 CGT |
| 1870 |  Scorum Coins SCR | US$0,02346 | -0,05% | 7,63% | US$686.457 | US$3.282,02 | 29.265.075 SCR |
| 1871 |  FantomStarter FS | US$0,006809 | 11,15% | 5,84% | US$704.766 | US$28.241,08 | 103.506.349 FS |
| 1872 |  Bitgesell BGL | US$0,04576 | -4,29% | 2,64% | US$702.753 | US$9.490,57 | 15.358.512 BGL |
| 1873 |  CryptoSoul SOUL | US$0,002215 | 5,52% | 0,56% | US$704.620 | US$132,77 | 318.125.249 SOUL |
| 1874 |  SonoCoin SONO | US$0,02480 | 36,28% | 8,01% | US$700.660 | US$63.858,03 | 28.250.407 SONO |
| 1875 |  Tolar TOL | US$0,003270 | 1,37% | 12,83% | US$702.641 | - | 214.881.490 TOL |
| 1876 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 1,93% | 23,42% | US$705.001 | US$111.410 | 601.261 IBFK |
| 1877 |  Polyient Games Governance Token PGT | US$34,80 | 18,07% | 13,94% | US$696.049 | US$5.188,38 | 20.000 PGT |
| 1878 |  ADA BOY ADABOY | US$0,000007198 | 1,61% | -1,00% | US$695.257 | US$1.936,81 | 96.584.605.559 ADABOY |
| 1879 |  Lepasa LEPA | US$0,3118 | 1,27% | 15,85% | US$692.974 | US$13.587,45 | 2.222.673 LEPA |
| 1880 |  OptionRoom ROOM | US$0,05383 | 18,94% | 33,55% | US$672.505 | US$98.260,33 | 12.493.373 ROOM |
| 1881 |  Manna MANNA | US$0,001037 | -3,39% | -15,87% | US$685.682 | US$17,11 | 661.334.223 MANNA |
| 1882 |  OneRoot Network RNT | US$0,002404 | 1,73% | 0,13% | US$682.960 | US$720.007 | 284.073.817 RNT |
| 1883 |  LootBox.io LOOT | US$30,15 | 1,91% | 13,49% | US$681.323 | US$41.998,67 | 22.599 LOOT |
| 1884 |  Vodra VDR | US$0,004769 | 10,85% | 16,15% | US$682.629 | US$50.962,12 | 143.144.036 VDR |
| 1885 |  iDealCash DEAL | US$0,0004713 | 0,66% | 14,73% | US$681.758 | - | 1.446.608.662 DEAL |
| 1886 |  DATA DTA | US$0,00005714 | -3,99% | 5,90% | US$657.149 | US$7.356,33 | 11.499.999.989 DTA |
| 1887 |  Aluna.Social ALN | US$0,01786 | 2,37% | 28,25% | US$673.471 | US$75.654,31 | 37.716.866 ALN |
| 1888 |  Mettalex MTLX | US$0,6014 | 2,75% | -0,20% | US$675.384 | US$294.158 | 1.123.003 MTLX |
| 1889 |  Lobstex LOBS | US$0,02819 | -7,30% | 22,74% | US$655.747 | US$140,29 | 23.260.435 LOBS |
| 1890 |  Step Finance STEP | US$0,1665 | -1,42% | -0,02% | US$665.979 | US$5.481.792 | 4.000.000 STEP |
| 1891 |  YEE YEE | US$0,0004893 | 2,04% | 8,22% | US$668.043 | US$248.922 | 1.365.218.125 YEE |
| 1892 |  Citadel.one XCT | US$0,07358 | 2,07% | -0,11% | US$661.984 | US$85.499,49 | 8.996.449 XCT |
| 1893 |  Step Hero HERO | US$0,05114 | -3,62% | -7,05% | US$662.290 | US$322.172 | 12.951.109 HERO |
| 1894 |  Sharder SS | US$0,002337 | 5,77% | 20,05% | US$662.170 | US$42.340,24 | 283.282.765 SS |
| 1895 |  ContentBox BOX | US$0,0003817 | 0,66% | 8,06% | US$656.567 | - | 1.719.946.327 BOX |
| 1896 |  Hydro HYDRO | US$0,007945 | -0,12% | 11,80% | US$654.208 | US$33.131,75 | 82.345.413 HYDRO |
| 1897 |  Space Cow Boy SCB | US$11,09 | 0,81% | 11,98% | US$651.729 | US$6.205,35 | 58.779 SCB |
| 1898 |  QUINADS QUIN | US$0,00004888 | -1,16% | 13,46% | US$649.882 | - | 13.294.999.111 QUIN |
| 1899 |  Blue Protocol BLUE | US$0,01769 | -42,85% | -35,77% | US$648.107 | US$14,49 | 36.645.278 BLUE |
| 1900 |  ATLANT ATL | US$0,01192 | -2,18% | 12,83% | US$645.642 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.