Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Swace SWACE | US$0,0009467 | 0,71% | 14,76% | US$485.940 | US$47,01 | 513.292.589 SWACE |
| 2002 |  Agrello DLT | US$0,003761 | -10,75% | 52,58% | US$485.393 | US$26.452,71 | 129.071.019 DLT |
| 2003 |  Bitgear GEAR | US$0,006845 | -1,17% | 0,69% | US$484.837 | US$41.484,84 | 70.826.755 GEAR |
| 2004 |  Hertz Network HTZ | US$0,00009090 | 1,69% | -3,44% | US$476.147 | US$1.382,78 | 5.238.410.649 HTZ |
| 2005 |  Zebi Token ZEBI | US$0,0004989 | 15,06% | -11,21% | US$483.811 | US$2.514,67 | 969.840.006 ZEBI |
| 2006 |  Coin Artist COIN | US$0,4450 | 1,18% | 13,70% | US$481.118 | - | 1.081.093 COIN |
| 2007 |  Stably USD USDS | US$0,9864 | 0,00% | 0,40% | US$481.233 | - | 487.880 USDS |
| 2008 |  NuBits USNBT | US$0,04371 | 0,63% | -12,57% | US$480.002 | - | 10.981.667 USNBT |
| 2009 |  ZENZO ZNZ | US$0,01614 | 43,93% | 58,00% | US$478.827 | US$345,98 | 29.667.006 ZNZ |
| 2010 |  VNT Chain VNT | US$0,0001771 | 0,56% | -4,83% | US$481.234 | US$175.783 | 2.717.613.095 VNT |
| 2011 |  Save Environment Token SET | US$0,4916 | 1,04% | 14,95% | US$472.353 | - | 960.882 SET |
| 2012 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003776 | -18,63% | -9,51% | US$479.201 | US$71.853,47 | 126.901.359 FOUR |
| 2013 |  Ink INK | US$0,001017 | 0,89% | 4,65% | US$471.870 | US$27.257,42 | 463.910.527 INK |
| 2014 |  Zennies ZENI | US$0,0004713 | 0,66% | 14,73% | US$471.663 | - | 1.000.812.836 ZENI |
| 2015 |  Coinsbit Token CNB | US$0,0003528 | -2,54% | -3,81% | US$469.605 | US$6.582,96 | 1.331.266.628 CNB |
| 2016 |  HEAT HEAT | US$0,009426 | 0,66% | 14,73% | US$462.539 | - | 49.072.586 HEAT |
| 2017 |  AudioCoin ADC | US$0,0004713 | 0,66% | 14,73% | US$462.200 | - | 980.733.271 ADC |
| 2018 |  LYNC Network LYNC | US$0,4657 | 1,18% | 24,26% | US$458.738 | - | 985.001 LYNC |
| 2019 |  Alliance Fan Token ALL | US$0,4546 | -4,98% | 10,85% | US$455.081 | US$28.378,70 | 1.001.165 ALL |
| 2020 |  Seigniorage Shares SHARE | US$0,02229 | 41,81% | 50,13% | US$454.543 | US$46.690,76 | 20.395.279 SHARE |
| 2021 |  OLXA OLXA | US$0,0003357 | 0,87% | 14,85% | US$456.410 | - | 1.359.420.210 OLXA |
| 2022 |  Stox STX | US$0,009081 | 20,20% | 24,74% | US$456.795 | US$22.101,48 | 50.303.031 STX |
| 2023 |  Benchmark Protocol MARK | US$1,06 | 0,22% | 25,90% | US$456.407 | - | 429.643 MARK |
| 2024 |  AstroTools ASTRO | US$0,1511 | 1,18% | 14,17% | US$453.341 | - | 3.000.000 ASTRO |
| 2025 |  TigerCash TCH | US$0,008223 | -0,94% | 0,53% | US$460.506 | US$2.557.132 | 55.999.900 TCH |
| 2026 |  Iridium IRD | US$0,01885 | -4,14% | -9,56% | US$450.880 | US$112,63 | 23.917.813 IRD |
| 2027 |  GeoCoin GEO | US$0,1414 | -1,96% | 0,05% | US$449.679 | US$1.077,68 | 3.180.551 GEO |
| 2028 |  Club Atletico Independiente CAI | US$0,6870 | -0,92% | 19,16% | US$448.530 | US$48.866,05 | 652.888 CAI |
| 2029 |  Keep4r KP4R | US$5,19 | 0,00% | 6,14% | US$448.643 | US$793,51 | 86.408 KP4R |
| 2030 |  OpenSwap OSWAP | US$0,02112 | 1,23% | 4,83% | US$445.991 | US$15.144,13 | 21.118.055 OSWAP |
| 2031 |  ZUM TOKEN ZUM | US$0,00001754 | 0,53% | 5,31% | US$449.246 | - | 25.614.208.832 ZUM |
| 2032 |  Masari MSR | US$0,02781 | 4,17% | 41,02% | US$446.167 | US$176,10 | 16.045.916 MSR |
| 2033 |  Filecash FIC | US$0,01722 | -1,84% | 14,30% | US$442.944 | US$252.623 | 25.718.348 FIC |
| 2034 |  GoldMint MNTP | US$0,2302 | 27,11% | 44,71% | US$440.885 | US$0,6700 | 1.914.997 MNTP |
| 2035 |  ASPO World ASPO | US$0,03638 | -3,52% | -2,55% | US$441.036 | US$32.371,67 | 12.121.885 ASPO |
| 2036 |  Legia Warsaw Fan Token LEG | US$1,03 | -4,39% | 25,33% | US$438.762 | US$67.506,90 | 426.850 LEG |
| 2037 |  Kingdom Game 4.0 KDG | US$0,004455 | 11,89% | 11,84% | US$440.125 | US$404.388 | 98.793.771 KDG |
| 2038 |  NIX NIX | US$0,008848 | 1,31% | 15,10% | US$435.677 | - | 49.238.466 NIX |
| 2039 |  Insured Finance INFI | US$0,01380 | 5,60% | -8,94% | US$433.837 | US$1.957,69 | 31.448.254 INFI |
| 2040 |  Node Runners NDR | US$17,63 | -12,58% | -23,33% | US$433.219 | US$7.927,69 | 24.577 NDR |
| 2041 |  Arqma ARQ | US$0,03393 | 8,17% | -8,16% | US$433.751 | US$6.088,25 | 12.782.305 ARQ |
| 2042 |  Dogeswap DOGES | US$21,68 | 0,65% | 14,72% | US$433.549 | - | 20.000 DOGES |
| 2043 |  The Corgi of PolkaBridge CORGIB | US$0,00000001494 | -9,38% | 1,22% | US$432.775 | US$13.390,83 | 28.970.127.068.717 CORGIB |
| 2044 |  2key.network 2KEY | US$0,005502 | -1,96% | -25,17% | US$431.211 | US$54,38 | 78.369.697 2KEY |
| 2045 |  keyTango TANGO | US$0,04526 | 23,00% | 16,14% | US$430.575 | US$19.921,43 | 9.514.409 TANGO |
| 2046 |  Remme REM | US$0,0004275 | 15,81% | 16,11% | US$427.546 | US$219.689 | 1.000.000.000 REM |
| 2047 |  Equal EQL | US$0,001042 | -8,36% | -3,77% | US$422.704 | US$2.695,85 | 405.842.550 EQL |
| 2048 |  DecentBet DBET | US$0,002229 | -16,64% | -4,73% | US$420.400 | US$190,30 | 188.632.973 DBET |
| 2049 |  Pizza PIZZA | US$0,01358 | 11,89% | 16,89% | US$420.702 | US$0,1500 | 30.976.128 PIZZA |
| 2050 |  FidexToken FEX | US$0,00001357 | 9,76% | 20,51% | US$419.937 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.