Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Webflix Token WFX | US$0,00001791 | 23,45% | 28,88% | US$259.106 | US$547,13 | 14.469.258.368 WFX |
| 2202 |  Datamine FLUX FLUX | US$0,2206 | 5,10% | -4,38% | US$259.148 | US$11.829,59 | 1.174.789 FLUX |
| 2203 |  BlockMesh BMH | US$0,0009441 | 0,61% | 30,99% | US$257.781 | US$15.488,10 | 273.039.971 BMH |
| 2204 |  DDKoin DDK | US$0,1503 | -6,80% | -4,26% | US$256.957 | US$5.959,18 | 1.710.000 DDK |
| 2205 |  Gems GEM | US$0,0002128 | -2,12% | 4,15% | US$256.044 | US$18.950,73 | 1.203.292.896 GEM |
| 2206 |  Trinity Network Credit TNC | US$0,0007671 | 2,86% | 8,67% | US$255.685 | US$36.364,24 | 333.333.333 TNC |
| 2207 |  Escroco Emerald ESCE | US$0,0002523 | 0,70% | 14,76% | US$252.323 | - | 1.000.000.000 ESCE |
| 2208 |  Ether Zero ETZ | US$0,001352 | 210,49% | 183,99% | US$252.152 | US$3.156,82 | 186.439.870 ETZ |
| 2209 |  Niobium Coin NBC | US$0,004016 | 1,12% | 8,61% | US$251.539 | - | 62.627.668 NBC |
| 2210 |  EOS TRUST EOST | US$0,00003337 | 1,37% | 15,14% | US$250.875 | - | 7.518.810.122 EOST |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002523 | 0,70% | 14,76% | US$250.574 | - | 993.067.232 DCTO |
| 2212 |  HashCoin HSC | US$0,00001943 | 2,43% | -2,61% | US$249.920 | US$17.411,60 | 12.863.911.326 HSC |
| 2213 |  2GIVE 2GIVE | US$0,0004713 | 0,66% | 14,73% | US$248.939 | - | 528.218.272 2GIVE |
| 2214 |  Collateral Pay COLL | US$0,03964 | -9,21% | -3,24% | US$245.441 | US$2.640,53 | 6.192.106 COLL |
| 2215 |  Dinamo Zagreb Fan Token DZG | US$0,5062 | -1,90% | -0,26% | US$240.462 | US$34.614,07 | 475.028 DZG |
| 2216 |  Chonk CHONK | US$6,18 | -11,89% | -0,61% | US$241.076 | US$6.543,46 | 39.000 CHONK |
| 2217 |  Method Finance MTHD | US$0,005728 | 1,55% | 16,83% | US$238.047 | - | 41.560.052 MTHD |
| 2218 |  yAxis YAXIS | US$0,2549 | 0,07% | -16,26% | US$237.572 | US$9.359,30 | 931.896 YAXIS |
| 2219 |  Team Vitality Fan Token VIT | US$0,4210 | -8,40% | -7,42% | US$235.827 | US$31.359,36 | 560.190 VIT |
| 2220 |  FuzeX FXT | US$0,0002587 | -13,01% | -0,98% | US$236.860 | US$16,47 | 915.627.153 FXT |
| 2221 |  Rigel Protocol RGP | US$0,1557 | -2,40% | -1,25% | US$233.425 | US$294.912 | 1.499.012 RGP |
| 2222 |  Asch XAS | US$0,002506 | -5,29% | -2,07% | US$233.952 | - | 93.355.331 XAS |
| 2223 |  MODEL-X-coin MODX | US$0,01932 | 0,66% | 34,40% | US$232.852 | - | 12.050.832 MODX |
| 2224 |  Datamine DAM | US$0,07372 | -9,85% | 1,35% | US$232.702 | US$4,55 | 3.156.619 DAM |
| 2225 |  Font FONT | US$0,4765 | 1,18% | 0,58% | US$232.224 | - | 487.310 FONT |
| 2226 |  Novacoin NVC | US$0,09944 | -8,85% | 0,03% | US$232.268 | US$26,49 | 2.335.757 NVC |
| 2227 |  BarterTrade BART | US$0,003404 | -0,57% | 1,30% | US$232.052 | US$204.703 | 68.172.420 BART |
| 2228 |  GlobalBoost-Y BSTY | US$0,01273 | 2,70% | 9,50% | US$228.442 | US$127,61 | 17.950.579 BSTY |
| 2229 |  Jetcoin JET | US$0,01744 | 0,67% | 14,78% | US$222.641 | US$73.183,71 | 12.768.025 JET |
| 2230 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | 57,15% | US$221.449 | - | 670.780.889 COSM |
| 2231 |  DeFi Degen Land DDL | US$0,000001492 | 11,09% | -1,99% | US$223.846 | US$41.771,02 | 150.000.000.000 DDL |
| 2232 |  EtherGem EGEM | US$0,01133 | 0,49% | -9,45% | US$220.744 | US$1.248,81 | 19.483.114 EGEM |
| 2233 |  Smoothy SMTY | US$0,04293 | 7,37% | 9,84% | US$218.508 | US$756.891 | 5.089.773 SMTY |
| 2234 |  Yellow Road ROAD | US$0,07185 | 3,53% | 9,01% | US$217.969 | US$9.224,31 | 3.033.587 ROAD |
| 2235 |  Knight War - The Holy Trio KWS | US$0,006912 | -1,40% | -7,75% | US$217.612 | US$36.478,86 | 31.485.404 KWS |
| 2236 |  Knit Finance KFT | US$0,04426 | 3,50% | -6,21% | US$216.885 | US$59.936,19 | 4.900.000 KFT |
| 2237 |  Bitcoin Confidential BC | US$0,00002976 | -28,55% | 8,30% | US$219.209 | US$2.045,58 | 7.365.901.523 BC |
| 2238 |  Nerva XNV | US$0,01272 | 8,71% | 23,91% | US$216.543 | US$35,40 | 17.017.723 XNV |
| 2239 |  2local 2LC | US$0,00004384 | 1,28% | -17,93% | US$215.129 | US$36.805,94 | 4.907.550.817 2LC |
| 2240 |  Felixo Coin FLX | US$0,001414 | 0,66% | 14,73% | US$212.076 | - | 150.000.000 FLX |
| 2241 |  GoldFund GFUN | US$0,001374 | 4,38% | 11,52% | US$211.763 | - | 154.093.551 GFUN |
| 2242 |  Playkey PKT | US$0,01213 | 2,68% | 15,56% | US$211.286 | US$108.342 | 17.414.614 PKT |
| 2243 |  Peseta Digital PTD | US$0,001461 | -23,89% | -13,25% | US$211.366 | US$91,51 | 144.675.034 PTD |
| 2244 |  Novara Calcio Fan Token NOV | US$1,04 | -1,96% | 22,09% | US$209.846 | US$69.323,35 | 201.117 NOV |
| 2245 |  Phoenix Token PHX | US$0,006391 | 2,19% | -1,06% | US$210.648 | US$193.813 | 32.959.585 PHX |
| 2246 |  Typhoon Network TYPH | US$0,02281 | -0,46% | 2,91% | US$208.675 | US$1.398,58 | 9.146.767 TYPH |
| 2247 |  Sportcash One SCONEX | US$0,01640 | -1,84% | -9,89% | US$208.402 | US$52.633,53 | 12.706.570 SCONEX |
| 2248 |  ZumCoin ZUM | US$0,0002104 | -0,16% | 0,01% | US$208.084 | US$0,2100 | 988.819.491 ZUM |
| 2249 |  Wolves of Wall Street WOWS | US$22,76 | 0,30% | 2,45% | US$206.950 | US$830,76 | 9.093 WOWS |
| 2250 |  Cyber Movie Chain CMCT | US$0,00001034 | 1,37% | 15,14% | US$206.871 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.