Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Paybswap PAYB | US$0,001341 | 0,05% | 28,44% | US$206.723 | US$90,68 | 154.142.639 PAYB |
| 2252 |  Eternity ENT | US$0,02168 | 0,66% | 14,73% | US$206.523 | US$10,39 | 9.526.449 ENT |
| 2253 |  UpToken UP | US$0,001403 | 1,57% | 15,90% | US$205.608 | US$69,04 | 146.540.250 UP |
| 2254 |  Big Digital Shares BDS | US$0,004103 | -2,41% | -5,30% | US$205.126 | US$1.231,39 | 50.000.000 BDS |
| 2255 |  POLKARARE PRARE | US$0,01796 | 5,25% | 5,21% | US$204.435 | US$115.075 | 11.383.253 PRARE |
| 2256 |  Winco WCO | US$0,0004242 | 0,66% | 14,73% | US$203.797 | - | 480.480.624 WCO |
| 2257 |  SOAR.FI SOAR | US$0,03409 | -0,05% | 12,17% | US$203.175 | US$320,86 | 5.959.250 SOAR |
| 2258 |  SnodeCoin SND | US$0,004713 | 0,66% | 14,73% | US$202.886 | - | 43.049.969 SND |
| 2259 |  PYRO Network PYRO | US$0,0002523 | 0,70% | 7,66% | US$202.331 | - | 801.870.513 PYRO |
| 2260 |  CafeSwap Token BREW | US$0,01684 | 1,07% | 13,54% | US$202.917 | US$31,79 | 12.046.840 BREW |
| 2261 |  SparkPoint Fuel SFUEL | US$0,007115 | 0,02% | -9,35% | US$201.875 | US$126.977 | 28.373.956 SFUEL |
| 2262 |  EtherInc ETI | US$0,0006268 | 0,66% | 14,73% | US$199.619 | - | 318.472.252 ETI |
| 2263 |  Stipend SPD | US$0,01513 | -40,05% | 16,18% | US$198.259 | US$0,1100 | 13.105.333 SPD |
| 2264 |  EveryCoin EVY | US$0,00002104 | 1,80% | 2,46% | US$197.315 | US$72.545,15 | 9.380.000.000 EVY |
| 2265 |  Unicly Doki Doki Collection UDOKI | US$0,0001960 | 1,18% | 14,83% | US$195.962 | - | 1.000.000.000 UDOKI |
| 2266 |  Arata ARATA | US$0,1954 | -0,57% | 3,10% | US$195.385 | US$900,29 | 1.000.000 ARATA |
| 2267 |  Fire Lotto FLOT | US$0,007096 | 1,11% | 14,99% | US$195.024 | - | 27.481.717 FLOT |
| 2268 |  DeHive DHV | US$0,2303 | -3,88% | -11,86% | US$194.586 | US$88.396,27 | 844.859 DHV |
| 2269 |  Cobinhood COB | US$0,0004713 | 0,66% | 14,73% | US$193.696 | - | 410.999.847 COB |
| 2270 |  ATC Coin ATCC | US$0,0004713 | 0,66% | 14,73% | US$193.203 | US$0,4100 | 409.953.792 ATCC |
| 2271 |  FansTime FTI | US$0,00006765 | 4,62% | 8,17% | US$192.809 | US$29.945,31 | 2.850.000.000 FTI |
| 2272 |  Switch ESH | US$0,01579 | -0,05% | 11,16% | US$191.233 | US$210.775 | 12.113.793 ESH |
| 2273 |  Vox.Finance VOX | US$3,26 | -0,58% | -0,38% | US$193.026 | US$62.179,84 | 59.242 VOX |
| 2274 |  Cryptojacks CJ | US$0,0004713 | 0,66% | 14,73% | US$191.608 | - | 406.568.581 CJ |
| 2275 |  Rubies RBIES | US$0,01838 | 0,66% | 14,73% | US$191.432 | - | 10.415.252 RBIES |
| 2276 |  Swap XWP | US$0,01272 | 18,16% | 3,26% | US$191.107 | US$133,39 | 15.018.735 XWP |
| 2277 |  Bounty0x BNTY | US$0,0008207 | 4,43% | 4,09% | US$190.998 | US$20.608,70 | 232.720.097 BNTY |
| 2278 |  MenaPay MPAY | US$0,001413 | 0,66% | -1,20% | US$189.587 | - | 134.138.176 MPAY |
| 2279 |  AquariusCoin ARCO | US$0,04960 | 0,11% | 15,94% | US$188.981 | - | 3.810.173 ARCO |
| 2280 |  HeroFi HEROEGG | US$0,002201 | -2,88% | -8,74% | US$189.756 | US$3.945,14 | 86.226.371 HEROEGG |
| 2281 |  Megacoin MEC | US$0,004713 | 0,66% | 14,73% | US$188.023 | US$2,08 | 39.896.145 MEC |
| 2282 |  CryptoTask CTASK | US$0,1549 | 1,11% | -8,32% | US$182.832 | US$49.617,13 | 1.179.944 CTASK |
| 2283 |  Yocoin YOC | US$0,0005058 | -1,80% | 11,93% | US$186.963 | US$1.067,47 | 369.659.255 YOC |
| 2284 |  Goose Finance EGG | US$0,1056 | -2,03% | 2,70% | US$185.375 | US$82.793,62 | 1.755.130 EGG |
| 2285 |  Rivetz RVT | US$0,007037 | 1,57% | 15,84% | US$184.691 | US$263,98 | 26.244.468 RVT |
| 2286 |  Ninneko NINO | US$0,07519 | 6,12% | -9,01% | US$184.275 | US$198.011 | 2.450.660 NINO |
| 2287 |  Penta PNT | US$0,000008719 | -4,01% | 10,55% | US$183.217 | US$10,82 | 21.014.319.521 PNT |
| 2288 |  Digitalcoin DGC | US$0,004713 | -16,12% | 4,30% | US$182.008 | US$112,18 | 38.620.023 DGC |
| 2289 |  Horde HOR | US$0,01566 | 6,45% | 10,83% | US$181.167 | US$15.901,92 | 11.570.161 HOR |
| 2290 |  Decentralized Machine Learning DML | US$0,0006597 | -0,49% | 25,34% | US$180.044 | US$3.259,53 | 272.937.007 DML |
| 2291 |  Zeusshield ZSC | US$0,0001538 | 1,79% | -1,34% | US$179.837 | US$20.275,80 | 1.169.566.883 ZSC |
| 2292 |  SmartCoin (SMC) SMC | US$0,006127 | 0,66% | -44,76% | US$178.232 | - | 29.091.309 SMC |
| 2293 |  Po.et POE | US$0,00005655 | 0,66% | 5,90% | US$177.668 | - | 3.141.592.653 POE |
| 2294 |  AiLink Token ALI | US$0,00003403 | -0,58% | -3,74% | US$176.431 | US$4.919,54 | 5.184.020.527 ALI |
| 2295 |  BitCapitalVendor BCV | US$0,0001730 | -0,02% | 1,20% | US$176.691 | US$87.146,81 | 1.021.199.995 BCV |
| 2296 |  Golden Goose GOLD | US$0,001058 | 24,36% | 27,37% | US$175.550 | US$27.433,23 | 165.994.209 GOLD |
| 2297 |  srnArt Gallery SACT | US$0,04340 | -1,31% | 16,81% | US$173.611 | US$5.826,43 | 4.000.000 SACT |
| 2298 |  CROAT CROAT | US$0,001885 | 0,66% | 14,73% | US$173.092 | US$51,95 | 91.820.234 CROAT |
| 2299 |  BidiPass BDP | US$0,0004452 | 0,63% | 14,00% | US$172.126 | US$28,31 | 386.631.337 BDP |
| 2300 |  SOTA Finance SOTA | US$0,004259 | 0,00% | 10,67% | US$170.335 | - | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.