Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Solaris XLR | US$0,1173 | -3,23% | 7,80% | US$169.973 | US$43.012,80 | 1.448.441 XLR |
| 2302 |  YVS.Finance YVS | US$0,1300 | 0,17% | 27,01% | US$169.344 | US$36.340,80 | 1.302.720 YVS |
| 2303 |  MarsX MX | US$0,0007302 | -2,77% | 8,24% | US$166.447 | US$890,02 | 227.936.637 MX |
| 2304 |  Netbox Coin NBX | US$0,002099 | 64,87% | 69,56% | US$166.590 | US$7.085,90 | 79.355.907 NBX |
| 2305 |  Meridian Network LOCK | US$0,01514 | 1,18% | 14,85% | US$165.711 | - | 10.947.705 LOCK |
| 2306 |  Zetacoin ZET | US$0,0009426 | -32,90% | -23,51% | US$164.973 | US$35,08 | 175.026.061 ZET |
| 2307 |  Rapidz RPZX | US$0,00008907 | 43,35% | 31,79% | US$164.575 | US$0,02000 | 1.847.661.820 RPZX |
| 2308 |  Decentrahub Coin DCNTR | US$0,09284 | 0,15% | 14,73% | US$164.429 | - | 1.771.062 DCNTR |
| 2309 |  PiplCoin PIPL | US$0,001414 | 0,66% | 72,09% | US$243.939 | - | 172.536.809 PIPL |
| 2310 |  Xion Finance XGT | US$0,01622 | -8,12% | -10,90% | US$161.553 | US$3.281,83 | 9.960.845 XGT |
| 2311 |  InsaneCoin INSN | US$0,006127 | -23,03% | -12,27% | US$159.456 | - | 26.026.738 INSN |
| 2312 |  SkinCoin SKIN | US$0,001802 | 11,71% | 35,16% | US$158.887 | US$30.356,30 | 88.183.483 SKIN |
| 2313 |  Ignition IC | US$0,1037 | 0,66% | 433,62% | US$157.931 | - | 1.523.229 IC |
| 2314 |  Ritocoin RITO | US$0,00009426 | 0,66% | -46,14% | US$157.914 | US$33,17 | 1.675.372.649 RITO |
| 2315 |  Roush Fenway Racing Fan Token ROUSH | US$0,4184 | -8,43% | -2,32% | US$156.898 | US$31.736,45 | 375.000 ROUSH |
| 2316 |  Kuverit KUV | US$0,00005902 | 0,00% | 13,47% | US$156.672 | US$2,96 | 2.654.360.436 KUV |
| 2317 |  Connectome CNTM | US$0,1295 | 2,42% | 11,70% | US$156.800 | US$2.108.492 | 1.210.675 CNTM |
| 2318 |  NeoWorld Cash NASH | US$0,000006603 | 19,60% | 18,74% | US$156.550 | US$1,65 | 23.709.948.546 NASH |
| 2319 |  DoYourTip DYT | US$0,1073 | 0,00% | -0,82% | US$155.577 | US$1.475,80 | 1.450.470 DYT |
| 2320 |  Energo TSL | US$0,0002572 | -5,23% | -2,16% | US$154.935 | US$15.607,87 | 602.378.920 TSL |
| 2321 |  CorionX CORX | US$0,001170 | -0,10% | -7,62% | US$154.453 | US$57.765,23 | 131.976.615 CORX |
| 2322 |  Pancake Bunny BUNNY | US$0,2998 | -4,94% | -26,41% | US$152.979 | US$263.955 | 510.232 BUNNY |
| 2323 |  uPlexa UPX | US$0,00005790 | 10,71% | -27,84% | US$152.245 | US$115,67 | 2.629.276.861 UPX |
| 2324 |  MicroMoney AMM | US$0,009589 | 0,18% | 14,64% | US$151.295 | US$116.554 | 15.777.256 AMM |
| 2325 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2326 |  x42 Protocol X42 | US$0,007047 | -14,50% | -17,12% | US$142.121 | US$535,80 | 20.166.886 X42 |
| 2327 |  TrezarCoin TZC | US$0,0005700 | -6,35% | 6,74% | US$149.286 | US$18,41 | 261.904.350 TZC |
| 2328 |  LUXCoin LUX | US$0,01131 | -7,09% | 5,90% | US$149.109 | US$8,17 | 13.182.999 LUX |
| 2329 |  Tokenbox TBX | US$0,01358 | 3,84% | 10,06% | US$152.590 | US$3.453,05 | 11.235.451 TBX |
| 2330 |  HaloDAO RNBW | US$0,02618 | 1,51% | 30,95% | US$146.699 | US$64.139,96 | 5.602.877 RNBW |
| 2331 |  Evil Coin EVIL | US$0,007069 | 0,66% | 14,73% | US$148.597 | - | 21.020.383 EVIL |
| 2332 |  Fluity FLTY | US$0,003507 | 0,00% | -30,83% | US$148.557 | - | 42.354.664 FLTY |
| 2333 |  Anoncoin ANC | US$0,07022 | -1,97% | 33,55% | US$148.188 | US$247,78 | 2.110.317 ANC |
| 2334 |  MELX MEL | US$0,007292 | -1,66% | -13,88% | US$148.030 | US$26.262,77 | 20.300.314 MEL |
| 2335 |  Levante U.D. Fan Token LEV | US$1,48 | -7,92% | 21,91% | US$148.246 | US$100.022 | 100.000 LEV |
| 2336 |  VeriCoin VRC | US$0,004242 | 81,18% | -56,98% | US$147.677 | US$2.175,88 | 34.817.056 VRC |
| 2337 |  Bitcoin Green BITG | US$0,01229 | 1,02% | 26,24% | US$146.731 | US$616,57 | 11.941.077 BITG |
| 2338 |  Transcodium TNS | US$0,001699 | 3,79% | -21,11% | US$145.889 | US$436,19 | 85.842.616 TNS |
| 2339 |  Bata BTA | US$0,02875 | 33,48% | -76,79% | US$145.253 | US$12,31 | 5.052.601 BTA |
| 2340 |  Rentberry BERRY | US$0,0004805 | 17,06% | 11,67% | US$144.846 | - | 301.431.307 BERRY |
| 2341 |  Kurrent KURT | US$0,002356 | 0,66% | 14,73% | US$144.600 | - | 61.364.813 KURT |
| 2342 |  DINGO TOKEN DINGO | US$0,000000000829 | 1,35% | 1,28% | US$145.396 | US$2.726,26 | 175.440.666.690.106 DINGO |
| 2343 |  Birdchain BIRD | US$0,0005106 | 0,96% | 16,28% | US$142.859 | US$103,42 | 279.797.494 BIRD |
| 2344 |  9D NFT COGI | US$0,04040 | -7,54% | -16,04% | US$142.393 | US$28.214,68 | 3.524.423 COGI |
| 2345 |  Playgroundz IOG | US$0,004953 | 2,00% | 2,01% | US$141.385 | US$2,60 | 28.545.120 IOG |
| 2346 |  Zilla ZLA | US$0,002338 | 0,66% | 14,73% | US$140.253 | - | 60.000.000 ZLA |
| 2347 |  Sentinel Chain SENC | US$0,0007060 | 5,66% | 3,56% | US$139.282 | US$22.238,59 | 197.269.666 SENC |
| 2348 |  ATBCoin ATB | US$0,003299 | 0,66% | 14,73% | US$138.682 | - | 42.038.227 ATB |
| 2349 |  Chronologic DAY | US$0,1101 | 1,37% | 15,21% | US$137.716 | - | 1.250.726 DAY |
| 2350 |  AllSafe ASAFE | US$0,01505 | 3,17% | 58,92% | US$137.622 | US$163,57 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.