Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FuzzBalls FUZZ | US$0,01272 | 0,66% | 14,73% | US$61.459 | - | 4.829.945 FUZZ |
| 2502 |  Xuez XUEZ | US$0,01225 | -3,07% | -6,78% | US$52.579 | US$70.356,00 | 4.291.027 XUEZ |
| 2503 |  Civitas CIV | US$0,007069 | 0,66% | 22,92% | US$60.290 | - | 8.528.602 CIV |
| 2504 |  Global Crypto Alliance CALL | US$0,0007540 | 0,66% | 14,73% | US$59.508 | US$5,56 | 78.918.545 CALL |
| 2505 |  FNB Protocol FNB | US$0,00002461 | 0,00% | 28,80% | US$59.322 | - | 2.410.449.913 FNB |
| 2506 |  PureVidz VIDZ | US$0,0004713 | 0,66% | 14,73% | US$59.042 | - | 125.279.775 VIDZ |
| 2507 |  Grimm GRIMM | US$0,0009722 | -0,72% | 102,44% | US$58.818 | US$171,30 | 60.501.300 GRIMM |
| 2508 |  Alphr finance ALPHR | US$0,03364 | 4,74% | 9,52% | US$58.159 | US$39.231,84 | 1.729.085 ALPHR |
| 2509 |  FantasyGold FGC | US$0,0004147 | -0,47% | 13,44% | US$57.921 | - | 139.659.829 FGC |
| 2510 |  DATx DATX | US$0,00004160 | -14,73% | -34,76% | US$57.874 | US$35.798,86 | 1.391.302.551 DATX |
| 2511 |  Ratecoin XRA | US$0,0004713 | 0,66% | 14,73% | US$57.708 | - | 122.449.162 XRA |
| 2512 |  Energycoin ENRG | US$0,0004713 | 0,66% | 4,30% | US$57.650 | - | 122.325.446 ENRG |
| 2513 |  DraftCoin DFT | US$0,006598 | 45,01% | 100,77% | US$57.507 | US$232,38 | 8.715.912 DFT |
| 2514 |  Streamit Coin STREAM | US$0,004242 | 30,59% | 49,82% | US$57.385 | US$13,61 | 13.529.414 STREAM |
| 2515 |  GuccioneCoin GCC | US$0,002828 | 0,66% | 14,73% | US$57.361 | - | 20.285.537 GCC |
| 2516 |  BitcoiNote BTCN | US$0,004242 | -17,64% | 29,07% | US$57.129 | US$5,09 | 13.469.041 BTCN |
| 2517 |  Unvest UNV | US$0,002130 | -0,06% | 12,01% | US$56.687 | - | 26.611.807 UNV |
| 2518 |  Ducato Protocol Token DUCATO | US$0,04402 | -12,00% | -6,38% | US$56.343 | US$3,28 | 1.280.000 DUCATO |
| 2519 |  Rupee RUP | US$0,001272 | 0,66% | 14,73% | US$56.187 | - | 44.156.650 RUP |
| 2520 |  ROAD ROAD | US$0,0007183 | -6,51% | 1,13% | US$56.961 | US$39.231,90 | 79.300.570 ROAD |
| 2521 |  TrueDeck TDP | US$0,001802 | 52,05% | 67,74% | US$55.347 | US$24.563,31 | 30.717.516 TDP |
| 2522 |  Bitcloud BTDX | US$0,001414 | 0,66% | 244,18% | US$54.864 | US$16,07 | 38.804.829 BTDX |
| 2523 |  HyperAlloy ALLOY | US$0,01574 | 0,28% | 11,25% | US$54.360 | - | 3.453.286 ALLOY |
| 2524 |  Opus OPT | US$0,0003864 | 0,66% | -0,97% | US$54.134 | US$2,66 | 140.080.549 OPT |
| 2525 |  BitGuild PLAT PLAT | US$0,0009063 | 0,03% | 0,01% | US$53.984 | US$27.026,00 | 59.566.902 PLAT |
| 2526 |  NevaCoin NEVA | US$0,009897 | -38,73% | -30,17% | US$53.756 | US$6,06 | 5.431.630 NEVA |
| 2527 |  Gentarium GTM | US$0,008483 | 0,66% | -1,66% | US$53.024 | - | 6.250.592 GTM |
| 2528 |  Ormeus Ecosystem ECO | US$0,00002368 | -1,88% | -23,20% | US$52.819 | US$7.138,54 | 2.230.453.136 ECO |
| 2529 |  Universal Currency UNIT | US$0,003299 | 0,66% | 14,73% | US$52.615 | - | 15.949.110 UNIT |
| 2530 |  Sociall SCL | US$0,003143 | 11,90% | 46,60% | US$52.539 | US$0,03000 | 16.714.020 SCL |
| 2531 |  Sakura Bloom SKB | US$0,00002031 | -13,02% | 0,01% | US$52.456 | US$19,93 | 2.582.965.294 SKB |
| 2532 |  Arion ARION | US$0,003299 | 0,66% | 14,73% | US$51.923 | US$1,12 | 15.739.222 ARION |
| 2533 |  ZPER ZPR | US$0,00004104 | 1,37% | -77,12% | US$51.640 | - | 1.258.254.657 ZPR |
| 2534 |  Fantasy Sports DFS | US$0,009257 | 0,95% | 17,90% | US$51.237 | - | 5.535.031 DFS |
| 2535 |  Tourist Token TOTO | US$0,000009426 | 111,68% | 129,29% | US$51.212 | US$81,99 | 5.433.323.630 TOTO |
| 2536 |  BSClaunch BSL | US$0,02602 | 4,18% | -3,39% | US$50.816 | US$23.850,21 | 1.953.140 BSL |
| 2537 |  Onix ONX | US$0,0004713 | 0,66% | 14,73% | US$50.461 | - | 107.072.781 ONX |
| 2538 |  ICOBID ICOB | US$0,0004713 | 0,66% | 14,73% | US$50.450 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0004713 | 0,66% | 14,73% | US$50.438 | - | 107.024.222 GCR |
| 2540 |  HeartBout HB | US$0,0009426 | 0,66% | 14,73% | US$50.423 | US$145,80 | 53.495.267 HB |
| 2541 |  Digital Money Bits DMB | US$0,0004713 | 0,66% | 14,73% | US$50.038 | - | 106.173.958 DMB |
| 2542 |  Showcase SHO | US$0,002021 | -18,22% | 1,01% | US$51.126 | US$8.915,33 | 25.299.553 SHO |
| 2543 |  Renewable Electronic Energy Coin REEC | US$0,0001421 | -12,34% | -14,96% | US$49.551 | US$355,89 | 348.805.453 REEC |
| 2544 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.387 | - | 4.807.840 MCC |
| 2545 |  BackPacker Coin BPC | US$0,007540 | 0,66% | 14,73% | US$47.983 | - | 6.363.333 BPC |
| 2546 |  Theresa May Coin MAY | US$0,0004713 | 0,66% | 14,73% | US$47.136 | - | 100.018.000 MAY |
| 2547 |  GenesisX XGS | US$0,003770 | 0,66% | 31,12% | US$46.780 | - | 12.407.726 XGS |
| 2548 |  Bela BELA | US$0,0009426 | 0,66% | 14,73% | US$46.753 | - | 49.602.352 BELA |
| 2549 |  StarterCoin STAC | US$0,0001365 | 1,86% | 31,32% | US$46.691 | US$69,52 | 342.007.189 STAC |
| 2550 |  Waletoken WTN | US$0,000002336 | 1,37% | -19,40% | US$46.523 | US$0,03000 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.