Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Litecred LTCR | US$0,0004713 | 0,66% | 14,73% | US$14.246 | - | 30.227.750 LTCR |
| 2702 |  Multiplier BMXX | US$0,01395 | 4,75% | 11,19% | US$14.128 | US$621,68 | 1.012.442 BMXX |
| 2703 |  Veltor VLT | US$0,02545 | 0,66% | 14,73% | US$14.121 | - | 554.855 VLT |
| 2704 |  HeroFi (ROFI) ROFI | US$0,1648 | 1,11% | -20,11% | US$13.577 | US$4.187,22 | 82.369 ROFI |
| 2705 |  UChain UCN | US$0,00004404 | 3,27% | 16,78% | US$13.449 | US$4.596,49 | 305.346.957 UCN |
| 2706 |  CRDT CRDT | US$0,001529 | -23,59% | -20,07% | US$13.421 | US$0,7100 | 8.779.314 CRDT |
| 2707 |  Swirge SWG | US$0,001110 | 1,83% | 16,97% | US$13.296 | US$103.603 | 11.980.559 SWG |
| 2708 |  Merebel MERI | US$0,002120 | 115,64% | 3,23% | US$13.135 | US$20,26 | 6.195.344 MERI |
| 2709 |  Vortex Defi VTX | US$0,005239 | 0,93% | 14,06% | US$13.097 | US$95,93 | 2.500.000 VTX |
| 2710 |  Thore Cash TCH | US$0,0002336 | 1,37% | 15,14% | US$12.859 | US$81.779,25 | 55.056.178 TCH |
| 2711 |  Luna Coin LUNA | US$0,007540 | 0,66% | 14,73% | US$12.867 | - | 1.706.429 LUNA |
| 2712 |  Cream CRM | US$0,0002828 | 0,66% | 14,73% | US$12.755 | US$0,2100 | 45.108.749 CRM |
| 2713 |  Ultragate ULG | US$0,0009426 | 101,31% | 14,73% | US$12.708 | US$9,23 | 13.482.417 ULG |
| 2714 |  Quebecoin QBC | US$0,001885 | 0,66% | 14,73% | US$12.636 | - | 6.703.138 QBC |
| 2715 |  SafeCapital SCAP | US$0,006598 | 56,58% | 100,77% | US$12.225 | US$42,14 | 1.852.870 SCAP |
| 2716 |  Semux SEM | US$0,0009426 | 0,66% | 14,73% | US$11.982 | US$0,8400 | 12.712.343 SEM |
| 2717 |  CaluraCoin CLC | US$0,0006598 | -11,93% | -15,46% | US$11.765 | US$6,53 | 17.830.820 CLC |
| 2718 |  Alpha Coin APC | US$0,0003299 | 2,27% | 0,63% | US$11.546 | US$1,25 | 35.000.000 APC |
| 2719 |  Arepacoin AREPA | US$0,0006675 | -10,83% | 27,67% | US$11.473 | US$0,01000 | 17.186.897 AREPA |
| 2720 |  Nekonium NUKO | US$0,0009426 | 0,66% | 14,73% | US$11.312 | US$6,55 | 12.000.829 NUKO |
| 2721 |  Mchain MAR | US$0,0001001 | -23,97% | 15,14% | US$8.355 | US$3,29 | 83.465.300 MAR |
| 2722 |  DistX DISTX | US$0,0003451 | 3,92% | -5,47% | US$11.096 | US$40.988,48 | 32.148.833 DISTX |
| 2723 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -50,00% | US$10.814 | US$15,76 | 1.080.935 KEBAB |
| 2724 |  ROIyal Coin ROCO | US$0,004713 | 0,66% | -11,75% | US$10.491 | - | 2.225.971 ROCO |
| 2725 |  Prime-XI PXI | US$0,0004713 | 0,66% | 14,73% | US$10.336 | - | 21.931.815 PXI |
| 2726 |  GravityCoin GXX | US$0,001414 | -24,51% | 14,73% | US$10.294 | US$2,70 | 7.280.691 GXX |
| 2727 |  Cubiex Power CBIX-P | US$0,06065 | 4,49% | -15,22% | US$10.226 | US$2.129,83 | 168.605 CBIX-P |
| 2728 |  HyperQuant HQT | US$0,0001018 | 1,37% | 15,52% | US$10.177 | - | 100.000.000 HQT |
| 2729 |  Independent Money System IMS | US$0,001885 | 0,66% | 14,73% | US$10.121 | - | 5.368.934 IMS |
| 2730 |  UNICORN Token UNI | US$0,00009426 | 0,66% | 14,73% | US$10.077 | US$5,21 | 106.912.509 UNI |
| 2731 |  Cabbage CAB | US$0,0009426 | 0,66% | 14,73% | US$9.897 | - | 10.499.996 CAB |
| 2732 |  LuckySevenToken LST | US$0,0001502 | 0,00% | 0,01% | US$9.850 | US$0,01000 | 65.590.200 LST |
| 2733 |  Gold Poker GPKR | US$0,001821 | 288,94% | 343,31% | US$9.580 | - | 5.260.826 GPKR |
| 2734 |  S.Finance SFG | US$0,1124 | 1,09% | 9,44% | US$9.545 | US$660.424 | 84.903 SFG |
| 2735 |  CCUniverse UVU | US$0,000009426 | 0,66% | -23,51% | US$9.432 | US$0,01000 | 1.000.660.283 UVU |
| 2736 |  Aeron ARNX | US$0,0004713 | 0,66% | 129,51% | US$9.426 | US$24.730,19 | 20.000.000 ARNX |
| 2737 |  Fox Trading FOXT | US$0,001101 | 1,37% | 11,75% | US$9.346 | - | 8.487.614 FOXT |
| 2738 |  Cannation CNNC | US$0,003770 | 0,66% | 129,46% | US$9.338 | - | 2.476.893 CNNC |
| 2739 |  Kalkulus KLKS | US$0,0004713 | 0,66% | 14,73% | US$9.219 | - | 19.561.754 KLKS |
| 2740 |  SpeedCash SCS | US$0,01555 | 0,66% | 14,73% | US$8.939 | - | 574.745 SCS |
| 2741 |  Datarius Credit DTRC | US$0,00004385 | 1,94% | -88,98% | US$8.814 | US$549,56 | 201.017.063 DTRC |
| 2742 |  VectorAI VEC2 | US$0,0004713 | 0,66% | 14,73% | US$8.671 | - | 18.399.311 VEC2 |
| 2743 |  Italo XTA | US$0,0004769 | 1,85% | 16,09% | US$8.532 | US$611,71 | 17.891.126 XTA |
| 2744 |  PAXEX PAXEX | US$0,0004713 | 0,66% | 14,73% | US$8.281 | US$3.237,61 | 17.571.745 PAXEX |
| 2745 |  PLNcoin PLNC | US$0,0004713 | 0,66% | 14,73% | US$8.054 | - | 17.089.600 PLNC |
| 2746 |  STRAKS STAK | US$0,0003299 | 0,66% | 14,73% | US$7.871 | - | 23.858.907 STAK |
| 2747 |  Bitvolt VOLT | US$0,0004713 | 0,66% | 14,73% | US$7.818 | - | 16.588.056 VOLT |
| 2748 |  Ubricoin UBN | US$0,000003337 | 1,37% | 15,14% | US$7.800 | - | 2.337.584.182 UBN |
| 2749 |  Ragnarok RAGNA | US$0,0004713 | 0,66% | 14,73% | US$7.653 | - | 16.238.639 RAGNA |
| 2750 |  ImageCash IMGC | US$0,001414 | -24,51% | 14,73% | US$7.545 | US$1,54 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.