Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Milo Inu MILO | US$0,00000009450 | 27,48% | 177,16% | - | US$20.444.994 | - |
| 2852 |  Wrapped Harmony WONE | US$0,1583 | -1,91% | 15,58% | - | US$17.667.831 | - |
| 2853 |  Wrapped CRO WCRO | US$0,4847 | 0,55% | 19,48% | - | US$16.954.939 | - |
| 2854 |  H2O DAO H2O | US$0,2603 | -2,80% | 0,00% | - | US$16.127.589 | - |
| 2855 |  Kishu Inu KISHU | US$0,000000001908 | 19,63% | 33,74% | - | US$15.413.014 | - |
| 2856 |  MinePlex PLEX | US$1,21 | -1,97% | 19,33% | - | US$14.152.931 | - |
| 2857 |  JPEG'd JPEG | US$0,004761 | 2,87% | 94,52% | - | US$13.688.253 | - |
| 2858 |  RIZON ATOLO | US$0,04056 | 4,09% | 14,83% | - | US$13.538.323 | - |
| 2859 |  Global China Cash CNC | US$0,1580 | -0,16% | -0,35% | - | US$13.093.581 | - |
| 2860 |  holoride RIDE | US$1,72 | 7,10% | 23,21% | - | US$13.073.664 | - |
| 2861 |  FloorDAO FLOOR | US$57,90 | 7,52% | 130,12% | - | US$12.700.370 | - |
| 2862 |  Floki Inu FLOKI | US$0,00003986 | 3,51% | 35,72% | - | US$13.220.481 | - |
| 2863 |  Compound USDT CUSDT | US$0,02178 | 0,05% | 0,10% | - | US$12.045.659 | - |
| 2864 |  CROWD CWD | US$0,1053 | -0,65% | 8,18% | - | US$11.963.521 | - |
| 2865 |  Gari Network GARI | US$0,4332 | -3,67% | -4,15% | - | US$11.717.687 | - |
| 2866 |  Creditcoin CTC | US$1,31 | -3,82% | -11,19% | - | US$11.769.110 | - |
| 2867 |  Tomb Shares TSHARE | US$5.684,53 | -6,96% | 69,88% | - | US$11.436.474 | - |
| 2868 |  Teddy Doge TEDDY | US$0,001224 | 8,32% | 189,45% | - | US$12.153.230 | - |
| 2869 |  SafeMoon V2 SFM | US$0,001017 | 4,24% | -1,09% | - | US$11.482.389 | - |
| 2870 |  CryptoBank CBANK | US$0,001869 | -6,16% | 44,26% | - | US$11.058.624 | - |
| 2871 |  Homeros HMR | US$0,02393 | -0,90% | 2,82% | - | US$9.525.476 | - |
| 2872 |  X2Y2 X2Y2 | US$0,2512 | 29,63% | 28,74% | - | US$9.278.551 | - |
| 2873 |  Andus Chain DEB | US$0,1403 | -3,63% | -3,20% | - | US$9.287.668 | - |
| 2874 |  Bitkub Coin KUB | US$7,95 | 1,24% | -0,55% | - | US$8.952.451 | - |
| 2875 |  Metis MTS | US$0,01549 | 1,61% | -11,90% | - | US$9.098.548 | - |
| 2876 |  BTCDOWN BTCDOWN | US$0,009417 | -1,99% | -27,41% | - | US$8.880.373 | - |
| 2877 |  nUSD (HotBit) nUSD | US$0,000000001003 | 0,47% | 0,37% | - | US$8.902.364 | - |
| 2878 |  JUNO JUNO | US$28,31 | 5,93% | -15,33% | - | US$9.131.255 | - |
| 2879 |  MARBLEX MBX | US$56,01 | -22,10% | 0,00% | - | US$8.614.679 | - |
| 2880 |  Quidd QUIDD | US$0,4175 | 1,55% | 17,04% | - | US$8.750.801 | - |
| 2881 |  KLAYswap Protocol KSP | US$6,22 | -0,16% | 4,78% | - | US$8.366.358 | - |
| 2882 |  ETHDOWN ETHDOWN | US$0,5073 | -4,06% | -32,56% | - | US$8.328.809 | - |
| 2883 |  GM Wagmi GM | US$0,00003840 | 13,01% | 38,41% | - | US$8.253.098 | - |
| 2884 |  Dopex DPX | US$1.461,53 | -2,97% | 30,29% | - | US$8.083.976 | - |
| 2885 |  MContent MCONTENT | US$0,00000001074 | -3,52% | 4,16% | - | US$7.642.693 | - |
| 2886 |  Akita Inu AKITA | US$0,0000009494 | 11,76% | 24,37% | - | US$7.575.539 | - |
| 2887 |  C2X CTX | US$3,66 | -8,23% | 29,22% | - | US$7.411.909 | - |
| 2888 |  ADADOWN ADADOWN | US$0,002870 | 1,94% | -50,14% | - | US$7.340.147 | - |
| 2889 |  Bitget Token BGB | US$0,1973 | -5,10% | 0,51% | - | US$7.457.670 | - |
| 2890 |  Shiba Predator QOM | US$0,0000001835 | 49,34% | 41,70% | - | US$6.846.100 | - |
| 2891 |  Beacon ETH BETH | US$3.230,23 | 1,43% | 15,58% | - | US$6.866.623 | - |
| 2892 |  DOTDOWN DOTDOWN | US$8,14 | 4,04% | -39,44% | - | US$6.665.266 | - |
| 2893 |  Ronin RON | US$2,29 | -2,48% | 16,46% | - | US$6.590.986 | - |
| 2894 |  THORSwap THOR | US$1,57 | 1,51% | 10,26% | - | US$6.500.015 | - |
| 2895 |  ADAUP ADAUP | US$14,63 | -1,72% | 70,71% | - | US$6.349.905 | - |
| 2896 |  DRC Mobility DRC | US$0,01700 | 0,47% | 35,18% | - | US$6.223.817 | - |
| 2897 |  Pitbull PIT | US$0,000000002241 | 45,28% | 157,86% | - | US$7.034.196 | - |
| 2898 |  Cere Network CERE | US$0,03316 | -1,41% | 28,73% | - | US$6.323.451 | - |
| 2899 |  ETHUP ETHUP | US$43,42 | 3,12% | 40,56% | - | US$6.112.154 | - |
| 2900 |  Brazilian Digital Token BRZ | US$0,2092 | 0,13% | 4,04% | - | US$6.011.023 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.