Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SoldierNodes SLD | US$0,3061 | 0,36% | 14,47% | - | US$2.822.940 | - |
| 3002 |  EVRYNET EVRY | US$0,2377 | 1,29% | 44,60% | - | US$2.830.361 | - |
| 3003 |  Squid Game SQUID | US$0,03200 | 8,61% | 21,33% | - | US$3.230.344 | - |
| 3004 |  Jones DAO JONES | US$8,10 | -10,08% | 37,37% | - | US$2.781.181 | - |
| 3005 |  Wrapped Moonbeam WGLMR | US$3,06 | 7,43% | 11,04% | - | US$2.806.862 | - |
| 3006 |  BlueSparrow Token BLUESPARROW | US$0,000000000891 | -3,04% | 17,85% | - | US$2.793.729 | - |
| 3007 |  Metasens MSU | US$2,60 | 0,12% | 13,77% | - | US$2.801.791 | - |
| 3008 |  Plug Chain PLUGCN | US$0,1395 | -11,64% | 18,08% | - | US$2.814.397 | - |
| 3009 |  Anchor bETH Token BETH | US$3.343,20 | 2,49% | 15,19% | - | US$2.807.073 | - |
| 3010 |  pSTAKE Finance PSTAKE | US$0,7268 | 7,24% | 6,41% | - | US$2.769.789 | - |
| 3011 |  Wirtual WIRTUAL | US$0,4735 | 47,45% | -7,54% | - | US$3.050.650 | - |
| 3012 |  Bitcoin God GOD | US$3,09 | -3,66% | -56,43% | - | US$2.688.109 | - |
| 3013 |  Bombcrypto BCOIN | US$0,3351 | -3,47% | -1,04% | - | US$3.996.385 | - |
| 3014 |  Lucretius LUC | US$0,03723 | 3,78% | -23,36% | - | US$2.701.184 | - |
| 3015 |  Chumbi Valley CHMB | US$0,01293 | 10,45% | 16,46% | - | US$2.821.963 | - |
| 3016 |  Burp BURP | US$0,03494 | 32,24% | 27,94% | - | US$2.438.668 | - |
| 3017 |  Good Games Guild GGG | US$0,9872 | -1,10% | 10,78% | - | US$2.766.222 | - |
| 3018 |  Gamestarter GAME | US$0,4269 | 8,31% | 10,92% | - | US$3.716.226 | - |
| 3019 |  EURONIN EURONIN | US$0,01586 | -16,87% | -73,08% | - | US$2.643.040 | - |
| 3020 |  GameStop tokenized stock FTX GME | US$185,76 | 18,53% | 97,78% | - | US$2.694.556 | - |
| 3021 |  Titano TITANO | US$0,1870 | -6,03% | 5,24% | - | US$5.223.709 | - |
| 3022 |  JFIN JFC | US$1,38 | 1,19% | -8,39% | - | US$2.634.602 | - |
| 3023 |  Quantum Assets QA | US$0,01572 | 0,08% | 4,09% | - | US$2.716.324 | - |
| 3024 |  Brother Music Platform BMP | US$0,002304 | 4,02% | 16,46% | - | US$2.570.167 | - |
| 3025 |  LINKUP LINKUP | US$0,1834 | -4,29% | 20,85% | - | US$2.555.047 | - |
| 3026 |  NvirWorld NVIR | US$0,3373 | -15,29% | -26,38% | - | US$2.526.586 | - |
| 3027 |  BLOCKS BLOCKS | US$0,003869 | -37,04% | -84,65% | - | US$2.569.913 | - |
| 3028 |  Wrapped Centrifuge WCFG | US$0,5103 | 0,46% | 9,13% | - | US$2.599.746 | - |
| 3029 |  Ratscoin RATS | US$0,000000001254 | 0,00% | 0,00% | - | US$5.428.648 | - |
| 3030 |  Square Token SQUA | US$6,29 | 80,37% | 105,11% | - | US$2.834.976 | - |
| 3031 |  DogeKing DOGEKING | US$0,0000001074 | 25,70% | 90,73% | - | US$3.327.665 | - |
| 3032 |  Degis DEG | US$0,8154 | 16,66% | 32,63% | - | US$2.513.977 | - |
| 3033 |  Golden Ratio Token GRT | US$0,4328 | 1,04% | 4,56% | - | US$2.411.049 | - |
| 3034 |  Smarty Pay SPY | US$0,1811 | 0,02% | -2,35% | - | US$2.485.171 | - |
| 3035 |  Export Mortos Platform EMP | US$0,1835 | -0,32% | 2,41% | - | US$2.423.100 | - |
| 3036 |  Liquid Driver LQDR | US$16,73 | -3,34% | 27,37% | - | US$2.415.425 | - |
| 3037 |  FireStarter FLAME | US$0,2723 | 21,84% | 62,86% | - | US$2.538.224 | - |
| 3038 |  CATCOIN CATS | US$0,00000001280 | -22,49% | -5,14% | - | US$2.863.640 | - |
| 3039 |  KingdomX KT | US$0,03317 | 34,92% | 35,93% | - | US$2.432.617 | - |
| 3040 |  Netvrk NTVRK | US$1,92 | 3,45% | 12,68% | - | US$2.367.848 | - |
| 3041 |  Lido wstETH WSTETH | US$3.543,29 | 1,21% | 14,79% | - | US$2.353.970 | - |
| 3042 |  Marshall Rogan Inu MRI | US$0,08395 | -17,43% | 17,62% | - | US$2.333.784 | - |
| 3043 |  Titi Financial TITI | US$0,000000002160 | 8,55% | -28,31% | - | US$3.086.343 | - |
| 3044 |  AssangeDAO JUSTICE | US$0,0004948 | -6,30% | -14,71% | - | US$2.385.042 | - |
| 3045 |  Gas DAO GAS | US$0,000004598 | 6,94% | 14,38% | - | US$2.402.662 | - |
| 3046 |  Tesla tokenized stock FTX TSLA | US$1.121,59 | 2,02% | 21,88% | - | US$2.323.011 | - |
| 3047 |  MMPRO Token MMPRO | US$0,1130 | 1,62% | 2,20% | - | US$2.516.376 | - |
| 3048 |  Elk Finance ELK | US$1,98 | 1,16% | 9,52% | - | US$2.325.780 | - |
| 3049 |  Fruits FRTS | US$0,01324 | 1,03% | 11,46% | - | US$2.316.238 | - |
| 3050 |  Kitty Coin Solana KITTY | US$0,001357 | -2,70% | 119,68% | - | US$2.328.540 | - |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.