Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  IOI Token IOI | US$0,5807 | 0,65% | 2,54% | - | US$1.834.824 | - |
| 3102 |  Silo Finance SILO | US$0,5764 | 25,05% | 66,62% | - | US$1.817.032 | - |
| 3103 |  New Order NEWO | US$0,1274 | 4,91% | 64,22% | - | US$1.876.652 | - |
| 3104 |  Bit.Store STORE | US$0,04291 | -2,56% | -2,71% | - | US$1.876.598 | - |
| 3105 |  The Doge NFT DOG | US$0,005789 | 8,19% | 123,16% | - | US$1.941.846 | - |
| 3106 |  Meta MVRS MVRS | US$0,000002060 | 10,76% | 28,21% | - | US$2.574.617 | - |
| 3107 |  Angle Protocol AGEUR | US$1,10 | 0,07% | -0,11% | - | US$1.825.878 | - |
| 3108 |  The Phoenix FIRE | US$165,64 | -9,63% | -46,65% | - | US$1.736.381 | - |
| 3109 |  GenesysGo Shadow SHDW | US$0,7381 | -4,53% | 1,33% | - | US$1.755.690 | - |
| 3110 |  XIDO FINANCE XIDO | US$37,43 | 7,88% | 16,99% | - | US$1.743.943 | - |
| 3111 |  Altura ALU | US$0,07752 | 0,82% | 23,28% | - | US$2.429.636 | - |
| 3112 |  Wrapped Near WNEAR | US$12,67 | -3,70% | 0,00% | - | US$1.884.110 | - |
| 3113 |  Zoro Inu ZORO | US$0,00000002707 | 10,33% | 187,46% | - | US$2.464.765 | - |
| 3114 |  Realy REAL | US$4,89 | 0,91% | -2,84% | - | US$1.718.457 | - |
| 3115 |  Hedron HDRN | US$0,000002980 | 16,63% | -5,00% | - | US$1.718.332 | - |
| 3116 |  KYCCOIN KYCC | US$0,1026 | 0,00% | 0,00% | - | US$1.711.659 | - |
| 3117 |  Terareum TERA | US$0,000000004304 | -17,69% | -41,71% | - | US$1.694.382 | - |
| 3118 |  CyberDragon Gold GOLD | US$0,005499 | -0,76% | 35,98% | - | US$2.238.208 | - |
| 3119 |  UNIREALCHAIN UNR | US$0,01045 | -0,39% | 0,43% | - | US$1.700.856 | - |
| 3120 |  KnightSwap KNIGHT | US$0,5290 | 0,32% | 2,06% | - | US$1.700.047 | - |
| 3121 |  WAXE WAXE | US$342,97 | -1,12% | 20,40% | - | US$1.648.978 | - |
| 3122 |  MarsDAO MDAO | US$0,2947 | -8,70% | -15,65% | - | US$2.028.154 | - |
| 3123 |  Digital Financial Exchange DIFX | US$0,3505 | -7,04% | -0,47% | - | US$2.714.269 | - |
| 3124 |  DGPayment DGP | US$0,02571 | -1,90% | -5,51% | - | US$1.639.547 | - |
| 3125 |  GreenCoin.AI GRC | US$0,07366 | 6,58% | 12,90% | - | US$1.659.310 | - |
| 3126 |  4JNET 4JNET | US$0,000000004095 | 10,50% | 6,78% | - | US$1.646.183 | - |
| 3127 |  UpDeFi UP | US$0,5201 | -11,85% | 0,00% | - | US$2.170.353 | - |
| 3128 |  DEUS Finance DEUS | US$656,07 | 13,92% | 65,58% | - | US$1.764.426 | - |
| 3129 |  Coinweb CWEB | US$0,03954 | -1,36% | 53,74% | - | US$1.622.134 | - |
| 3130 |  FantasyToken FTS | US$0,01187 | 9,71% | 25,58% | - | US$3.443.555 | - |
| 3131 |  Wise Token WISE | US$0,3412 | 3,47% | 27,28% | - | US$1.610.672 | - |
| 3132 |  Inflation Hedging Coin IHC | US$0,0004133 | 3,99% | -3,35% | - | US$1.609.522 | - |
| 3133 |  NarakaToken NT | US$0,000000000005 | -4,24% | 4,16% | - | US$1.593.710 | - |
| 3134 |  WTF Token WTF | US$0,004041 | 2,51% | 11,10% | - | US$1.593.201 | - |
| 3135 |  renZEC RENZEC | US$197,49 | -5,04% | 8,89% | - | US$1.424.051 | - |
| 3136 |  Saber SBR | US$0,03879 | 8,92% | -8,81% | - | US$1.598.121 | - |
| 3137 |  Beldex BDX | US$0,09529 | -1,89% | -1,14% | - | US$1.573.252 | - |
| 3138 |  NanoByte Token NBT | US$0,01902 | 0,64% | -16,68% | - | US$1.575.040 | - |
| 3139 |  BNBUP BNBUP | US$203,43 | -0,25% | 22,21% | - | US$1.530.605 | - |
| 3140 |  veDAO WEVE | US$0,01520 | 1,01% | -13,92% | - | US$1.545.123 | - |
| 3141 |  Moola Celo USD mCUSD | US$0,9982 | -0,21% | -0,08% | - | US$1.543.135 | - |
| 3142 |  BNBDOWN BNBDOWN | US$0,06687 | -0,47% | -17,83% | - | US$1.515.596 | - |
| 3143 |  Duelist King DKT | US$0,8413 | -3,91% | -7,68% | - | US$1.525.622 | - |
| 3144 |  BOT BOT | US$0,02219 | 0,00% | 0,00% | - | US$1.525.896 | - |
| 3145 |  Dragon Mainland Shards DMS | US$0,007804 | 4,06% | -2,31% | - | US$1.523.238 | - |
| 3146 |  Magic Metaverse MAC | US$0,08043 | -6,29% | -23,42% | - | US$1.541.263 | - |
| 3147 |  The HUSL HUSL | US$1,26 | 20,45% | 28,65% | - | US$1.728.031 | - |
| 3148 |  Frz Solar System FRZSS | US$0,0000006424 | -1,75% | -33,31% | - | US$2.268.672 | - |
| 3149 |  Lumenswap LSP | US$0,02995 | -0,62% | -1,96% | - | US$1.514.944 | - |
| 3150 |  Golden Doge GDOGE | US$0,000000000021 | -3,84% | 1,00% | - | US$1.502.514 | - |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.