Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bali Social Integrated BSI | US$3,55 | 1,77% | 13,43% | - | US$1.486.884 | - |
| 3152 |  New Paradigm Assets Solution NPAS | US$5,55 | 0,00% | 0,00% | - | US$1.491.404 | - |
| 3153 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,36 | 0,59% | 10,35% | - | US$1.484.965 | - |
| 3154 |  ForthBox FBX | US$0,05840 | -2,46% | 4,10% | - | US$1.657.442 | - |
| 3155 |  Sperax USD USDs | US$0,9902 | -0,02% | -1,08% | - | US$1.484.921 | - |
| 3156 |  Premia PREMIA | US$2,08 | 10,66% | 66,31% | - | US$1.469.439 | - |
| 3157 |  Occam.Fi OCC | US$1,85 | 26,36% | 176,87% | - | US$1.613.629 | - |
| 3158 |  Vader Protocol VADER | US$0,01417 | 0,00% | -5,31% | - | US$1.454.792 | - |
| 3159 |  Cryptogodz GODZ | US$0,08707 | -8,55% | -3,14% | - | US$1.817.620 | - |
| 3160 |  KlimaDAO KLIMA | US$24,07 | 0,36% | 40,31% | - | US$1.591.882 | - |
| 3161 |  PsyOptions PSY | US$0,09020 | -2,00% | -6,54% | - | US$1.419.383 | - |
| 3162 |  SOUNI SON | US$0,002586 | 5,96% | -7,11% | - | US$1.436.817 | - |
| 3163 |  Meta World Game MTW | US$0,005405 | -58,39% | -65,73% | - | US$1.451.338 | - |
| 3164 |  Catgirl CATGIRL | US$0,000000001773 | 0,76% | 47,29% | - | US$1.535.825 | - |
| 3165 |  Sienna SIENNA | US$5,41 | 3,87% | 14,91% | - | US$1.404.160 | - |
| 3166 |  MRHB DeFi MRHB | US$0,04289 | -7,63% | -12,09% | - | US$2.124.303 | - |
| 3167 |  Sienna (ERC20) wSIENNA | US$5,35 | 2,54% | 18,36% | - | US$1.408.200 | - |
| 3168 |  Ctomorrow Platform CTP | US$0,07694 | -12,71% | -25,48% | - | US$1.410.990 | - |
| 3169 |  Scallop SCLP | US$0,8310 | -13,46% | 54,20% | - | US$1.977.822 | - |
| 3170 |  Surviving Soldiers SSG | US$0,2910 | 13,65% | -2,83% | - | US$1.625.270 | - |
| 3171 |  OBRok Token OBROK | US$0,0000004264 | 8,29% | 3,63% | - | US$1.377.766 | - |
| 3172 |  Scream SCREAM | US$36,72 | 2,31% | 13,78% | - | US$1.370.566 | - |
| 3173 |  Shaman King Inu SHAMAN | US$0,000000000006 | 0,54% | 0,57% | - | US$1.360.990 | - |
| 3174 |  Octopus Network OCT | US$2,13 | -2,22% | 26,13% | - | US$1.415.771 | - |
| 3175 |  Silvertoken SLVT | US$25,89 | 0,66% | -8,21% | - | US$1.352.301 | - |
| 3176 |  Duet Protocol DUET | US$0,2892 | 1,72% | -4,14% | - | US$1.390.711 | - |
| 3177 |  Tokenplace TOK | US$0,04069 | -0,27% | -1,72% | - | US$1.319.561 | - |
| 3178 |  FUTUREXCRYPTO FXC | US$0,8709 | -21,38% | -30,20% | - | US$1.310.608 | - |
| 3179 |  Concordium CCD | US$0,04267 | 1,69% | 27,76% | - | US$1.337.493 | - |
| 3180 |  Tracer DAO TCR | US$0,2089 | 0,04% | 35,37% | - | US$1.330.696 | - |
| 3181 |  Berry BERRY | US$0,003024 | 1,35% | -0,11% | - | US$1.334.951 | - |
| 3182 |  Popsicle Finance ICE | US$2,30 | 1,43% | -0,16% | - | US$1.354.150 | - |
| 3183 |  NeoFi NEOFI | US$0,03702 | 0,00% | 0,00% | - | US$1.441.831 | - |
| 3184 |  MonkeyLeague MBS | US$0,2813 | 8,21% | -4,53% | - | US$1.320.332 | - |
| 3185 |  Royal Gold RGOLD | US$0,9631 | 5,52% | -25,46% | - | US$1.471.891 | - |
| 3186 |  DNAxCAT Token DXCT | US$0,4345 | 29,23% | 45,50% | - | US$1.326.809 | - |
| 3187 |  Izumi Finance IZI | US$0,06834 | -19,02% | 15,94% | - | US$1.281.797 | - |
| 3188 |  FODL Finance FODL | US$0,1528 | 5,41% | 5,67% | - | US$1.355.775 | - |
| 3189 |  Wrapped XDAI wxDai | US$0,9942 | -1,07% | -0,74% | - | US$1.312.123 | - |
| 3190 |  BITMIC BMIC | US$2,18 | -0,22% | -23,55% | - | US$1.312.587 | - |
| 3191 |  Pando PANDO | US$0,02222 | -3,73% | -9,98% | - | US$1.330.732 | - |
| 3192 |  Franklin FLY | US$0,004499 | 0,97% | 18,92% | - | US$1.326.580 | - |
| 3193 |  Kollect KOL | US$0,04822 | 0,52% | 5,01% | - | US$1.247.157 | - |
| 3194 |  EscoinToken ELG | US$3,37 | -1,67% | 2,57% | - | US$1.291.175 | - |
| 3195 |  Artube ATT | US$0,001470 | -2,20% | -26,15% | - | US$1.304.023 | - |
| 3196 |  Infinity Rocket Token IRT | US$0,03633 | 5,63% | 61,84% | - | US$1.361.243 | - |
| 3197 |  Gelato GEL | US$1,08 | 14,22% | 94,91% | - | US$1.294.381 | - |
| 3198 |  Penguin Karts PGK | US$0,1930 | 4,20% | 0,00% | - | US$1.248.557 | - |
| 3199 |  Shade Protocol SHD | US$78,19 | 2,23% | 21,50% | - | US$1.281.227 | - |
| 3200 |  e-Money EUR EEUR | US$1,05 | 0,23% | 0,32% | - | US$1.301.368 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.