Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PECULIUM PCL | US$0,03273 | -2,59% | -3,27% | - | US$1.277.014 | - |
| 3202 |  Pollchain POLL | US$0,05446 | -0,71% | 8,16% | - | US$1.288.453 | - |
| 3203 |  XELS XELS | US$3,44 | 2,15% | 1,74% | - | US$1.272.411 | - |
| 3204 |  Code 7 7SHARE | US$90,52 | -18,49% | -17,11% | - | US$1.312.478 | - |
| 3205 |  Volt Inu VOLT | US$0,000000000000 | -28,68% | -30,47% | - | US$1.314.930 | - |
| 3206 |  3X Long Cardano Token ADABULL | US$33,30 | -2,70% | 94,98% | - | US$1.263.584 | - |
| 3207 |  Meta Ruffy MR | US$0,0001414 | -5,68% | -19,13% | - | US$1.373.137 | - |
| 3208 |  Power Nodes POWER | US$5,07 | 50,16% | -8,83% | - | US$1.226.487 | - |
| 3209 |  FEG Token FEG | US$0,000000003573 | -3,34% | 2,92% | - | US$1.535.287 | - |
| 3210 |  HitBTC Token HIT | US$0,2768 | -0,47% | 12,68% | - | US$1.225.157 | - |
| 3211 |  Natural Farm Union Protocol NFUP | US$0,08919 | -13,71% | 134,04% | - | US$1.298.223 | - |
| 3212 |  GoCryptoMe GCME | US$0,09467 | 0,52% | -16,39% | - | US$1.240.045 | - |
| 3213 |  Symbiosis Finance SIS | US$1,32 | 2,54% | 9,53% | - | US$1.224.414 | - |
| 3214 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,87 | 1,00% | -7,04% | - | US$1.547.118 | - |
| 3215 |  Universe Crystal Gene UCG | US$0,001907 | 1,38% | 0,00% | - | US$1.212.992 | - |
| 3216 |  Ertha ERTHA | US$0,09356 | 0,34% | 21,72% | - | US$1.423.872 | - |
| 3217 |  Empire Token EMPIRE | US$0,009781 | -1,85% | -3,60% | - | US$1.228.852 | - |
| 3218 |  DaFIN DAF | US$0,1155 | 6,54% | 22,53% | - | US$1.195.556 | - |
| 3219 |  Welups Blockchain WELUPS | US$0,0003772 | -2,65% | -9,09% | - | US$1.188.977 | - |
| 3220 |  Thor THOR | US$20,94 | -3,26% | -34,70% | - | US$1.183.777 | - |
| 3221 |  Celestial CELT | US$0,02300 | -1,25% | -7,62% | - | US$1.208.474 | - |
| 3222 |  ONBUFF ONIT | US$0,1570 | -1,44% | 5,12% | - | US$1.167.754 | - |
| 3223 |  AladdinDAO ALD | US$0,05844 | -7,24% | -9,30% | - | US$1.192.293 | - |
| 3224 |  Alkimi $ADS | US$0,2072 | 14,53% | 33,82% | - | US$1.176.578 | - |
| 3225 |  Chain Games CHAIN | US$0,1034 | 5,66% | 61,98% | - | US$1.302.564 | - |
| 3226 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003879 | -14,45% | -8,01% | - | US$1.649.127 | - |
| 3227 |  Sphere Finance SPHERE | US$0,02763 | -6,48% | 289,92% | - | US$2.305.077 | - |
| 3228 |  ADAX ADAX | US$0,2137 | -10,19% | 33,35% | - | US$1.159.760 | - |
| 3229 |  BENQI Liquid Staked AVAX SAVAX | US$89,73 | -0,08% | 3,95% | - | US$1.149.249 | - |
| 3230 |  SnowCrash Token NORA | US$0,04766 | -1,03% | -3,39% | - | US$1.251.446 | - |
| 3231 |  Mirrored Bitcoin mBTC | US$50.683,37 | -0,71% | 15,08% | - | US$1.139.399 | - |
| 3232 |  Town Star TOWN | US$0,08187 | 4,31% | 4,21% | - | US$1.145.127 | - |
| 3233 |  Amaze World AMZE | US$2,01 | 0,47% | 1,71% | - | US$1.147.585 | - |
| 3234 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,13 | -1,07% | 5,23% | - | US$1.154.145 | - |
| 3235 |  Tiny Coin TINC | US$1,07 | 6,17% | 3,46% | - | US$1.691.541 | - |
| 3236 |  BTS Chain BTSC | US$0,9994 | 61,14% | -65,68% | - | US$1.123.313 | - |
| 3237 |  GensoKishi Metaverse MV | US$0,7374 | -9,44% | -13,03% | - | US$1.135.859 | - |
| 3238 |  FreeRossDAO FREE | US$0,0002519 | 1,91% | 16,55% | - | US$1.090.224 | - |
| 3239 |  BoringDAO BORING | US$0,04000 | 1,83% | 17,03% | - | US$1.110.377 | - |
| 3240 |  GYM Token GYM | US$0,2761 | -1,48% | -4,59% | - | US$1.588.564 | - |
| 3241 |  Evulus Token EVU | US$0,7892 | 9,73% | 10,33% | - | US$1.107.749 | - |
| 3242 |  Leonicorn Swap LEOS | US$0,3088 | 28,96% | 133,60% | - | US$1.145.580 | - |
| 3243 |  PolyDoge POLYDOGE | US$0,00000001716 | 11,58% | 23,05% | - | US$1.101.423 | - |
| 3244 |  Echoin EC | US$0,006484 | 6,72% | 1,67% | - | US$1.096.196 | - |
| 3245 |  Citrus CTS | US$1,30 | -13,32% | -25,26% | - | US$1.098.958 | - |
| 3246 |  iinjaz IJZ | US$0,06697 | -0,02% | -0,18% | - | US$1.137.021 | - |
| 3247 |  World Mobile Token WMT | US$0,7440 | -0,32% | 7,81% | - | US$1.079.110 | - |
| 3248 |  3X Long Matic Token MATICBULL | US$0,04479 | -6,26% | 40,23% | - | US$988.194 | - |
| 3249 |  Mirrored SPDR S&P 500 MSPY | US$427,46 | -0,20% | 3,05% | - | US$1.084.573 | - |
| 3250 |  Meta Kongz MKC | US$4,48 | 0,00% | 0,00% | - | US$1.086.962 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.